Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Gains Associates GAINS | US$0,2422 | 0,35% | 11,58% | - | US$15.772,10 | - |
| 4352 |  Zilswap ZWAP | US$68,19 | 3,47% | 17,51% | - | US$15.631,43 | - |
| 4353 |  YEL.Finance YEL | US$0,008909 | -1,83% | 12,92% | - | US$25.216,97 | - |
| 4354 |  YetiSwap YTS | US$0,02508 | -6,29% | -17,62% | - | US$15.502,58 | - |
| 4355 |  Shibaken Finance SHIBAKEN | US$0,000000000034 | 0,64% | 0,00% | - | US$11.021,18 | - |
| 4356 |  BankEth BANKETH | US$0,002377 | -3,86% | -4,55% | - | US$15.464,24 | - |
| 4357 |  Nftfy NFTFY | US$0,07783 | -0,60% | -19,02% | - | US$15.356,55 | - |
| 4358 |  OEC SHIB SHIBK | US$0,000008593 | 5,80% | 21,02% | - | US$16.940,52 | - |
| 4359 |  Tycoon TYC | US$0,04441 | 0,23% | -11,31% | - | US$15.288,77 | - |
| 4360 |  Freecash FCH | US$0,02430 | 0,12% | -4,46% | - | US$15.596,58 | - |
| 4361 |  Pub Finance PINT | US$0,7437 | -2,56% | 1,90% | - | US$15.169,77 | - |
| 4362 |  Culture Ticket Chain CTC | US$0,001131 | -6,11% | -13,87% | - | US$15.118,75 | - |
| 4363 |  Dextoken DEXG | US$76,68 | 1,00% | 1,00% | - | US$15.103,55 | - |
| 4364 |  Seeder Finance LEAF | US$0,02994 | 1,92% | 3,61% | - | US$29.867,61 | - |
| 4365 |  Sentiment Token SENT | US$0,08035 | 1,51% | 10,60% | - | US$14.863,18 | - |
| 4366 |  BIOKKOIN BKKG | US$23,51 | 3,28% | -3,54% | - | US$14.801,16 | - |
| 4367 |  WingShop WING | US$0,004066 | -0,97% | 9,65% | - | US$14.607,90 | - |
| 4368 |  Hashmasks MASK20 | US$45,65 | 5,85% | 55,83% | - | US$14.761,21 | - |
| 4369 |  Catge coin CATGE | US$0,000000003802 | 0,77% | -0,02% | - | US$14.745,06 | - |
| 4370 |  Ndau NDAU | US$25,62 | 0,63% | -3,78% | - | US$14.713,33 | - |
| 4371 |  Pastel PSL | US$0,002610 | 1,49% | 3,88% | - | US$14.684,13 | - |
| 4372 |  Oiler Network OIL | US$0,7639 | -1,38% | -7,57% | - | US$14.651,53 | - |
| 4373 |  BULL FINANCE BULL | US$0,000000005361 | -1,34% | 40,12% | - | US$43.074,69 | - |
| 4374 |  Art Blocks Curated Full Set ABC123 | US$145,49 | 9,88% | 8,44% | - | US$14.573,38 | - |
| 4375 |  Alchemix USD ALUSD | US$0,9996 | 1,93% | 0,00% | - | US$14.401,34 | - |
| 4376 |  Future Of Finance Fund FFF | US$113,49 | 1,18% | 11,48% | - | US$14.308,07 | - |
| 4377 |  Minds MINDS | US$1,79 | 0,02% | 8,69% | - | US$14.277,39 | - |
| 4378 |  SIL.FINANCE SIL | US$113,16 | -1,86% | -8,27% | - | US$23.029,53 | - |
| 4379 |  TosDis DIS | US$37,28 | -1,25% | -10,28% | - | US$21.626,04 | - |
| 4380 |  Theoscoin THS | US$0,08555 | 3,56% | 11,93% | - | US$14.055,26 | - |
| 4381 |  MaskDoge MASKDOGE | US$0,00000001805 | -3,39% | -6,64% | - | US$30.331,10 | - |
| 4382 |  MerchDAO MRCH | US$0,07957 | -8,13% | -14,61% | - | US$14.084,53 | - |
| 4383 |  Umbria Network UMBR | US$1,41 | 6,31% | 66,71% | - | US$14.032,72 | - |
| 4384 |  Populous XBRL Token PXT | US$0,02357 | -4,22% | 72,65% | - | US$14.033,16 | - |
| 4385 |  Block Duelers NFT Battles BDT | US$42,85 | 2,90% | 21,61% | - | US$15.815,18 | - |
| 4386 |  DOOR DOOR | US$0,5779 | -2,34% | -4,23% | - | US$13.853,52 | - |
| 4387 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$435,15 | 0,60% | -1,62% | - | US$13.810,10 | - |
| 4388 |  COIL COIL | US$0,7297 | -24,44% | -14,86% | - | US$13.702,68 | - |
| 4389 |  Little Angry Bunny v2 LAB V2 | US$0,000000000000 | 1,69% | 0,00% | - | US$30.987,17 | - |
| 4390 |  Baby ADA BABYADA | US$0,000001347 | -27,00% | -24,14% | - | US$14.872,74 | - |
| 4391 |  Vee Finance VEE | US$0,05028 | -2,99% | -45,48% | - | US$13.470,54 | - |
| 4392 |  Neumark NEU | US$0,1585 | 4,29% | -10,45% | - | US$13.482,95 | - |
| 4393 |  BigShortBets BIGSB | US$0,8671 | 1,03% | 0,00% | - | US$13.426,57 | - |
| 4394 |  3x Short Tezos Token XTZBEAR | US$0,0000008200 | -42,18% | -68,56% | - | US$13.628,20 | - |
| 4395 |  Iron IRON | US$1,01 | 1,11% | 1,97% | - | US$24.500,35 | - |
| 4396 |  ZOD RUNE - Rune.Game ZOD | US$4,67 | -14,11% | -9,45% | - | US$26.352,32 | - |
| 4397 |  Yield YLD | US$19,08 | 3,53% | 19,51% | - | US$13.301,48 | - |
| 4398 |  WardenSwap WAD | US$0,4010 | -4,96% | 0,91% | - | US$21.945,75 | - |
| 4399 |  Canary CNR | US$0,05228 | -13,73% | -19,96% | - | US$13.246,25 | - |
| 4400 |  Safe Trip Finance STF | US$0,09303 | 3,16% | -37,76% | - | US$13.207,21 | - |
Tabel di atas menampilkan halaman 88 dari total 139 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.