Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Foliowatch FWATCH | US$0,0005011 | -20,97% | -11,63% | - | US$25.158,65 | - |
| 4202 |  Creator Platform CTR | US$0,3016 | -1,56% | -12,42% | - | US$38.918,50 | - |
| 4203 |  Eloin ELOIN | US$0,00000002191 | 1,40% | -0,73% | - | US$41.674,65 | - |
| 4204 |  Solminter SMRT | US$0,01498 | -6,14% | 1,59% | - | US$24.945,94 | - |
| 4205 |  Bone BONE | US$0,07762 | -0,56% | -6,39% | - | US$24.821,65 | - |
| 4206 |  IFToken IFT | US$0,002709 | -4,50% | -22,93% | - | US$25.205,01 | - |
| 4207 |  MyBricks $BRICKS | US$0,02648 | -3,30% | -6,64% | - | US$84.579,76 | - |
| 4208 |  Chintai CHEX | US$0,03385 | 1,68% | 6,42% | - | US$24.560,13 | - |
| 4209 |  Melalie MEL | US$0,01161 | 2,29% | 11,10% | - | US$24.563,68 | - |
| 4210 |  Wrapped Arweave WAR | US$55,87 | -1,71% | 28,59% | - | US$24.515,81 | - |
| 4211 |  Future1coin F1C | US$0,0008884 | 4,72% | 15,96% | - | US$24.468,24 | - |
| 4212 |  Medican Coin MCAN | US$0,07662 | -5,89% | -21,77% | - | US$24.999,33 | - |
| 4213 |  Blocks Space BLS | US$0,06481 | 3,35% | -1,93% | - | US$83.407,96 | - |
| 4214 |  TCGCoin 2.0 TCG2 | US$0,1028 | -5,01% | 30,21% | - | US$43.412,96 | - |
| 4215 |  Moonshot MOONSHOT | US$0,000000004386 | 1,39% | -6,66% | - | US$27.834,25 | - |
| 4216 |  CumInu CUMINU | US$0,0006233 | -3,14% | -3,93% | - | US$24.310,77 | - |
| 4217 |  RimauSwap RIMAU | US$12,87 | 5,06% | 0,00% | - | US$34.550,69 | - |
| 4218 |  Largo Coin LRG | US$0,3973 | 5,54% | -20,60% | - | US$24.064,29 | - |
| 4219 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$435,78 | -0,14% | -1,87% | - | US$23.787,15 | - |
| 4220 |  Pet Games PETG | US$0,0001415 | -3,09% | 13,09% | - | US$66.241,53 | - |
| 4221 |  PolkaParty POLP | US$0,06004 | -4,50% | 12,00% | - | US$23.686,90 | - |
| 4222 |  Deez Nuts DEEZNUTS | US$0,00001756 | -0,30% | -7,30% | - | US$23.535,77 | - |
| 4223 |  Zoo Token ZOOT | US$0,000000000034 | 0,64% | 184,83% | - | US$23.611,60 | - |
| 4224 |  Tigerfinance TIGER | US$0,02652 | 4,96% | -10,18% | - | US$23.782,13 | - |
| 4225 |  Vacay VACAY | US$0,004762 | 10,53% | 69,06% | - | US$49.069,09 | - |
| 4226 |  Yield Parrot LORY | US$1,90 | 2,23% | 1,17% | - | US$47.369,22 | - |
| 4227 |  DigiFinexToken DFT | US$0,06965 | -3,23% | -9,79% | - | US$23.367,84 | - |
| 4228 |  Fat Doge FOGE | US$0,000000000410 | 72,52% | 11,89% | - | US$23.324,96 | - |
| 4229 |  Mofi Finance MOFI | US$0,01170 | 5,40% | 9,28% | - | US$23.336,82 | - |
| 4230 |  EduCoin EDU | US$0,00005289 | -8,11% | -8,95% | - | US$23.260,01 | - |
| 4231 |  SeaDog Finance SEAD | US$0,02210 | -2,17% | 0,09% | - | US$23.226,47 | - |
| 4232 |  BitUP Token BUT | US$0,0007103 | -4,03% | -14,35% | - | US$23.863,19 | - |
| 4233 |  EHash EHASH | US$0,1380 | -5,87% | -26,03% | - | US$23.116,77 | - |
| 4234 |  Poodl Token POODL | US$0,00000001702 | -5,65% | 39,36% | - | US$26.383,58 | - |
| 4235 |  SHIB CAKE SHIBCAKE | US$0,000008980 | -8,05% | -33,08% | - | US$108.139 | - |
| 4236 |  JSB FOUNDATION JSB | US$0,02811 | -17,03% | -25,90% | - | US$22.698,02 | - |
| 4237 |  Olive.Cash OLIVE | US$0,1873 | -3,02% | 4,71% | - | US$58.190,36 | - |
| 4238 |  UltrAlpha UAT | US$0,04202 | 29,24% | -12,90% | - | US$22.477,52 | - |
| 4239 |  Relevant REL | US$1,38 | -18,37% | -39,09% | - | US$22.661,08 | - |
| 4240 |  SideShift Token XAI | US$0,2639 | 3,59% | 6,21% | - | US$22.502,07 | - |
| 4241 |  Reflex RFX | US$0,001075 | 0,42% | 5,62% | - | US$22.607,99 | - |
| 4242 |  Moma Protocol MOMAT | US$0,1096 | 11,82% | -6,29% | - | US$22.208,09 | - |
| 4243 |  Maxonrow MXW | US$0,01830 | -1,63% | 0,51% | - | US$22.298,61 | - |
| 4244 |  DogeWarrior DWR | US$0,000000001888 | -9,52% | -30,07% | - | US$42.506,41 | - |
| 4245 |  YoCoin YOCO YOCO | US$0,01910 | 5,52% | 28,19% | - | US$24.101,57 | - |
| 4246 |  Alkemi Network DAO Token ALK | US$0,2342 | 13,82% | -15,50% | - | US$21.930,41 | - |
| 4247 |  Rhythm RHYTHM | US$0,00006883 | -0,86% | -29,95% | - | US$38.402,56 | - |
| 4248 |  IZE IZE | US$0,02688 | 1,02% | -3,54% | - | US$21.876,99 | - |
| 4249 |  Unicap.finance UCAP | US$0,3841 | -1,44% | -16,44% | - | US$21.753,51 | - |
| 4250 |  The HUSL HUSL | US$3,00 | 1,15% | 0,00% | - | US$21.728,01 | - |
Tabel di atas menampilkan halaman 85 dari total 139 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.