Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Cryptofifa FFA | US$0,01321 | -2,87% | -18,70% | - | US$36.147,04 | - |
| 4102 |  AquaFi AQUA | US$0,001718 | 6,73% | 0,00% | - | US$32.102,20 | - |
| 4103 |  Apple tokenized stock Bittrex AAPL | US$142,56 | 0,66% | -3,57% | - | US$32.045,73 | - |
| 4104 |  Thales THALES | US$1,55 | -0,08% | -9,94% | - | US$31.952,56 | - |
| 4105 |  Interfinex IFEX | US$0,00002470 | 0,23% | -13,65% | - | US$31.852,88 | - |
| 4106 |  DeFIRE CWAP | US$0,8335 | -13,48% | -8,00% | - | US$31.463,15 | - |
| 4107 |  GameFi Protocol GFI | US$0,4022 | -1,07% | -22,45% | - | US$51.759,82 | - |
| 4108 |  Emblem EMB | US$0,1188 | -3,02% | -0,19% | - | US$31.895,21 | - |
| 4109 |  AIDUS TOKEN AIDUS | US$0,002554 | -10,81% | 34,58% | - | US$31.615,69 | - |
| 4110 |  SYL SYL | US$0,001694 | -0,37% | 4,56% | - | US$64.810,89 | - |
| 4111 |  vBSWAP VBSWAP | US$30,31 | 0,31% | 2,24% | - | US$31.587,27 | - |
| 4112 |  Habitat HBT | US$0,7821 | -15,26% | -16,62% | - | US$31.553,14 | - |
| 4113 |  ShineChain SHE | US$0,0002124 | -0,90% | -9,27% | - | US$30.795,33 | - |
| 4114 |  DogemonGo DOGO | US$0,00004176 | 1,90% | -1,48% | - | US$54.593,75 | - |
| 4115 |  Nether NFT NTR | US$0,1064 | 54,00% | -14,64% | - | US$31.281,36 | - |
| 4116 |  OVERLORD GAME OVL | US$0,01475 | -24,30% | -47,07% | - | US$47.763,64 | - |
| 4117 |  Intelligent Investment Chain IIC | US$0,00005089 | -3,41% | -10,16% | - | US$31.014,04 | - |
| 4118 |  HakunaMatata (new) HKUN | US$0,0003597 | -3,34% | -25,69% | - | US$48.946,12 | - |
| 4119 |  Decentralized Mining Exchange DMC | US$0,04946 | 2,20% | 4,05% | - | US$30.896,43 | - |
| 4120 |  OBORTECH OBOT | US$0,04482 | 12,25% | 6,57% | - | US$30.898,89 | - |
| 4121 |  Tune.FM JAM | US$0,02342 | -1,55% | -7,35% | - | US$30.924,20 | - |
| 4122 |  Kauri KAU | US$0,4644 | 0,78% | 10,24% | - | US$30.639,67 | - |
| 4123 |  FOCV FOCV | US$0,009952 | 2,08% | 13,70% | - | US$32.288,79 | - |
| 4124 |  Zytara dollar ZUSD | US$0,9142 | 3,70% | -20,31% | - | US$30.888,37 | - |
| 4125 |  3x Long Bitcoin Cash Token BCHBULL | US$0,02334 | 8,78% | 39,41% | - | US$30.652,56 | - |
| 4126 |  CAGE C4G3 | US$0,01480 | 8,47% | 8,86% | - | US$30.663,83 | - |
| 4127 |  ASYAGRO ASY | US$0,001652 | -3,11% | -9,80% | - | US$30.153,30 | - |
| 4128 |  Alita Finance ALI | US$11,87 | -0,33% | -1,96% | - | US$54.563,48 | - |
| 4129 |  HoneyFarm BEAR | US$37,72 | -1,06% | -11,20% | - | US$54.691,42 | - |
| 4130 |  Save Your Assets SYA | US$0,00000001806 | 2,28% | 45,83% | - | US$67.027,89 | - |
| 4131 |  IjasCoin IJC | US$0,0002366 | 7,12% | 0,00% | - | US$30.327,40 | - |
| 4132 |  Liti Capital WLITI | US$0,03324 | -0,40% | 2,53% | - | US$30.037,37 | - |
| 4133 |  Portal PORTAL | US$0,0004868 | -8,95% | -17,82% | - | US$30.072,97 | - |
| 4134 |  Sombra SMBR | US$0,02339 | -2,35% | 55,08% | - | US$41.843,77 | - |
| 4135 |  LaikaProtocol LAIKA | US$0,000000003009 | -9,46% | 12,32% | - | US$49.972,25 | - |
| 4136 |  BitBase Token BTBS | US$0,5160 | -0,87% | 12,77% | - | US$31.936,87 | - |
| 4137 |  AlgoVest AVS | US$0,3399 | -22,27% | 1,24% | - | US$29.243,16 | - |
| 4138 |  TruePNL PNL | US$0,05463 | 7,21% | 32,06% | - | US$29.203,18 | - |
| 4139 |  xFund XFUND | US$1.157,56 | -2,22% | -3,22% | - | US$29.195,78 | - |
| 4140 |  CaribMarsX CMX | US$0,000008173 | 19,91% | 0,00% | - | US$229.720 | - |
| 4141 |  Bincentive BCNT | US$0,04858 | -1,10% | 0,36% | - | US$29.537,87 | - |
| 4142 |  AurusDeFi AWX | US$3,65 | -0,42% | 6,07% | - | US$29.037,82 | - |
| 4143 |  Avakus AVAK | US$0,000001590 | 3,00% | 10,75% | - | US$28.898,38 | - |
| 4144 |  Scaleswap SCA | US$0,3675 | 1,59% | -12,84% | - | US$75.519,93 | - |
| 4145 |  Elephant Money ELEPHANT | US$0,000000008472 | 1,19% | 33,74% | - | US$54.986,85 | - |
| 4146 |  Snook SNK | US$0,7801 | -2,62% | -33,87% | - | US$50.667,18 | - |
| 4147 |  Gstcoin GST | US$0,1264 | 11,59% | -0,31% | - | US$28.346,75 | - |
| 4148 |  Rare RARE | US$0,2124 | 45,47% | 71,03% | - | US$28.486,32 | - |
| 4149 |  ysoy chain farm YSOY | US$14,79 | -12,01% | 0,00% | - | US$81.877,89 | - |
| 4150 |  3X Short Ethereum Token ETHBEAR | US$0,0000001693 | 2,68% | -34,92% | - | US$28.385,04 | - |
Tabel di atas menampilkan halaman 83 dari total 139 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.