Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Spice SPICE | US$0,0004732 | 4,92% | -4,54% | - | US$36.433,61 | - |
| 4052 |  One Basis Cash OBS | US$4,25 | -0,99% | 4,75% | - | US$65.755,48 | - |
| 4053 |  VinDax Coin VD | US$0,01493 | -10,67% | -6,94% | - | US$36.091,05 | - |
| 4054 |  GrimToken GRIM | US$0,3576 | -5,98% | 38,43% | - | US$36.049,01 | - |
| 4055 |  Satopay Network STOP | US$0,001602 | 14,05% | 44,61% | - | US$35.947,66 | - |
| 4056 |  SolDate Token DATE | US$0,08427 | -0,35% | -35,93% | - | US$35.938,39 | - |
| 4057 |  ELONGATE ELONGATE | US$0,00000003082 | -0,89% | 16,75% | - | US$67.199,41 | - |
| 4058 |  Project TXA TXA | US$2,77 | 0,10% | 1,11% | - | US$35.529,66 | - |
| 4059 |  POP POP! | US$0,2839 | -7,62% | -23,29% | - | US$35.576,50 | - |
| 4060 |  Baby Fort Knox BFK | US$0,0008882 | -6,54% | 0,00% | - | US$129.653 | - |
| 4061 |  SoMee Advertising Token SAT | US$0,006431 | 4,57% | 6,72% | - | US$35.003,63 | - |
| 4062 |  Blockchain Quotations Index Token BQT | US$0,01028 | 1,60% | 6,12% | - | US$34.771,52 | - |
| 4063 |  Pinknode PNODE | US$0,06520 | -12,93% | -16,34% | - | US$34.445,29 | - |
| 4064 |  dFund DFND | US$0,001458 | -4,06% | 25,11% | - | US$34.435,60 | - |
| 4065 |  Fire Token FIRE | US$0,0003701 | 2,47% | 8,45% | - | US$34.158,90 | - |
| 4066 |  Hachiko Inu INU | US$0,00000001204 | 14,75% | 9,02% | - | US$34.386,62 | - |
| 4067 |  Cryptokek KEK | US$0,05532 | 6,74% | 29,68% | - | US$33.812,08 | - |
| 4068 |  Bitsten Token BST | US$0,01265 | -1,30% | -18,16% | - | US$33.625,28 | - |
| 4069 |  Brother Music Platform BMP | US$0,01508 | 0,52% | -29,25% | - | US$33.720,51 | - |
| 4070 |  REALPAY RAP | US$0,3855 | 0,98% | 11,47% | - | US$33.770,19 | - |
| 4071 |  ETG Finance ETGF | US$0,3622 | -23,21% | -31,68% | - | US$33.675,67 | - |
| 4072 |  Delta DELTA | US$3,50 | -0,14% | 10,80% | - | US$35.351,12 | - |
| 4073 |  OneSwap DAO Token ONES | US$0,7971 | 1,31% | -5,17% | - | US$33.656,29 | - |
| 4074 |  DogeCola DOGECOLA | US$0,000000005359 | 0,54% | 37,44% | - | US$180.972 | - |
| 4075 |  Loon Network LOON | US$0,007129 | 4,70% | -2,86% | - | US$33.335,47 | - |
| 4076 |  DigiCol DGCL | US$0,04878 | 4,47% | 17,44% | - | US$33.247,40 | - |
| 4077 |  Sekuritance SKRT | US$0,009886 | -0,05% | -9,30% | - | US$33.218,28 | - |
| 4078 |  Mazzuma MAZ | US$0,5749 | 0,88% | 121,40% | - | US$33.253,54 | - |
| 4079 |  NFTTONE TONE | US$0,000000002011 | -3,57% | 14,99% | - | US$77.479,44 | - |
| 4080 |  Black Eye Galaxy BYG | US$0,05750 | -4,97% | -7,10% | - | US$122.022 | - |
| 4081 |  VELOREX VEX | US$0,01223 | 1,51% | 19,26% | - | US$173.573 | - |
| 4082 |  NNB Token NNB | US$0,0005770 | -1,47% | -10,44% | - | US$33.014,53 | - |
| 4083 |  Armor NXM arNXM | US$60,84 | -0,66% | -4,25% | - | US$33.146,96 | - |
| 4084 |  xxxNifty NSFW | US$0,0001620 | -3,71% | 4,49% | - | US$156.787 | - |
| 4085 |  Shield Network SHIELDNET | US$0,00001320 | 2,47% | 39,24% | - | US$56.640,23 | - |
| 4086 |  Darwinia Crab Network CRING | US$0,004126 | -0,50% | 1,06% | - | US$32.982,99 | - |
| 4087 |  PureFi Protocol UFI | US$0,05869 | 5,00% | 20,55% | - | US$73.605,22 | - |
| 4088 |  RisingSun RSUN | US$0,0007342 | 1,19% | 44,38% | - | US$64.734,25 | - |
| 4089 |  EIDOS EIDOS | US$0,00007566 | 0,64% | -13,11% | - | US$32.881,67 | - |
| 4090 |  Uhive HVE2 | US$0,001801 | 3,58% | -0,89% | - | US$33.354,61 | - |
| 4091 |  UCoin UCOIN | US$1,31 | -18,12% | 162,56% | - | US$32.838,27 | - |
| 4092 |  12Ships TSHP | US$0,0005194 | 4,48% | 12,95% | - | US$32.733,44 | - |
| 4093 |  SpaceGrime GRIMEX | US$0,000000000017 | 5,94% | -21,66% | - | US$74.070,92 | - |
| 4094 |  Bancor Governance Token VBNT | US$1,42 | 0,96% | 26,87% | - | US$32.458,06 | - |
| 4095 |  Pippi Finance PIPI | US$0,009292 | -3,41% | -11,49% | - | US$31.406,76 | - |
| 4096 |  Daikicoin DIC | US$0,1321 | 1,23% | 1,49% | - | US$32.333,62 | - |
| 4097 |  Mars Mars | US$0,008781 | 0,35% | -7,61% | - | US$32.260,88 | - |
| 4098 |  NAGA NGC | US$0,1237 | -8,05% | 26,28% | - | US$32.218,31 | - |
| 4099 |  DeFiPie PIE | US$0,01099 | -0,15% | 4,60% | - | US$32.302,10 | - |
| 4100 |  My DeFi Legends DLEGENDS | US$0,002880 | -6,58% | 124,95% | - | US$84.372,16 | - |
Tabel di atas menampilkan halaman 82 dari total 139 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.