Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Aurix AUR | US$0,1554 | -15,28% | 5,02% | - | US$21.746,52 | - |
| 4252 |  OXO.Farm OXO | US$0,03006 | -2,47% | -25,19% | - | US$22.484,19 | - |
| 4253 |  Spherium SPHRI | US$0,1607 | -2,69% | -2,67% | - | US$21.562,02 | - |
| 4254 |  StarbaseUniverse SUNI | US$0,000000001826 | 0,50% | 40,69% | - | US$41.114,33 | - |
| 4255 |  Supermoon OSM | US$0,000000003191 | -24,17% | 93,73% | - | US$26.959,32 | - |
| 4256 |  Alibaba tokenized stock Bittrex BABA | US$144,39 | -7,42% | -1,09% | - | US$21.339,86 | - |
| 4257 |  DSYS DSYS | US$0,0004231 | -8,66% | -3,03% | - | US$21.298,53 | - |
| 4258 |  Spacelens SPACE | US$0,07663 | -11,30% | 3,04% | - | US$21.320,90 | - |
| 4259 |  Safe Energy ENERGYX | US$0,000000002795 | 0,96% | 187,25% | - | US$46.637,30 | - |
| 4260 |  LaunchX LNCHX | US$0,2462 | 0,51% | -1,02% | - | US$21.153,72 | - |
| 4261 |  Matic Aave Interest Bearing WETH MAWETH | US$3.454,11 | -0,21% | 13,78% | - | US$25.138,25 | - |
| 4262 |  Web Coin Pay WEC | US$0,1304 | 1,92% | -6,29% | - | US$21.537,86 | - |
| 4263 |  NanTrade NAN | US$0,1460 | 3,36% | 0,22% | - | US$20.603,75 | - |
| 4264 |  Astronaut NAUT | US$0,6548 | 2,29% | 22,93% | - | US$46.938,55 | - |
| 4265 |  BitoPro Exchange Token BITO | US$0,07687 | -0,23% | 0,94% | - | US$20.485,10 | - |
| 4266 |  Base Reward Token BRT | US$0,1235 | -9,58% | -9,47% | - | US$27.682,68 | - |
| 4267 |  ZCore Finance ZEFI | US$0,1587 | -1,62% | 0,82% | - | US$32.685,39 | - |
| 4268 |  Hyper Pay HPY | US$0,0006276 | 3,28% | 5,97% | - | US$20.355,22 | - |
| 4269 |  Latamcash LMCH | US$0,001591 | 24,29% | 5,27% | - | US$20.343,82 | - |
| 4270 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,32 | -1,55% | -0,45% | - | US$20.247,55 | - |
| 4271 |  Sherpa SHERPA | US$1,69 | -3,42% | -11,73% | - | US$20.583,84 | - |
| 4272 |  COIN $COIN | US$0,2189 | -0,22% | 9,01% | - | US$20.241,92 | - |
| 4273 |  CFL 365 Finance CFL365 | US$0,002407 | -9,46% | -30,87% | - | US$34.425,82 | - |
| 4274 |  MintySwap MINTYS | US$0,05404 | 0,35% | 29,08% | - | US$20.153,38 | - |
| 4275 |  MoMo KEY KEY | US$214,50 | -3,60% | 21,21% | - | US$66.975,93 | - |
| 4276 |  Nectar NEC | US$0,07934 | 8,43% | -9,84% | - | US$20.734,21 | - |
| 4277 |  CherryPick CHERRY | US$0,4589 | -2,93% | -24,55% | - | US$79.021,08 | - |
| 4278 |  Mercor Finance MRCR | US$0,02549 | -1,88% | -25,78% | - | US$48.964,90 | - |
| 4279 |  CoinMerge CMERGE | US$0,0003055 | -7,26% | -13,97% | - | US$19.989,66 | - |
| 4280 |  Goldex Token GLDX | US$0,2915 | -6,02% | 2,60% | - | US$19.962,43 | - |
| 4281 |  Gaj Finance GAJ | US$0,5951 | -18,38% | 35,44% | - | US$21.838,08 | - |
| 4282 |  BAEPAY BAEPAY | US$0,2310 | -13,15% | -28,04% | - | US$19.883,68 | - |
| 4283 |  New BTC NBTC | US$129,00 | -25,38% | 0,00% | - | US$44.597,95 | - |
| 4284 |  VikingsChain VIKC | US$0,06132 | 20,72% | 17,52% | - | US$39.504,24 | - |
| 4285 |  Engine EGCC | US$0,0001557 | -1,90% | 4,72% | - | US$19.780,70 | - |
| 4286 |  3X Long Midcap Index Token MIDBULL | US$165,75 | 5,41% | 36,36% | - | US$19.715,26 | - |
| 4287 |  Doge Racing RDOGE | US$0,0000009215 | -5,01% | 0,00% | - | US$50.622,53 | - |
| 4288 |  OTCBTC Token OTB | US$0,01445 | -2,28% | 8,08% | - | US$19.593,12 | - |
| 4289 |  APWine Finance APW | US$3,45 | -0,06% | 14,06% | - | US$19.556,02 | - |
| 4290 |  Hey Bitcoin HYBN | US$0,02149 | -12,88% | -20,92% | - | US$19.451,98 | - |
| 4291 |  MERCI MERCI | US$0,0003721 | 0,80% | -6,58% | - | US$19.468,51 | - |
| 4292 |  HNC COIN HNC | US$1,52 | -16,15% | 8,26% | - | US$19.463,47 | - |
| 4293 |  3X Long TomoChain Token TOMOBULL | US$0,0004996 | -1,44% | 40,89% | - | US$19.430,79 | - |
| 4294 |  Rezerve RZRV | US$0,1931 | -6,56% | 216,74% | - | US$19.390,89 | - |
| 4295 |  Ourglass GLASS | US$0,000000002704 | -1,00% | 16,65% | - | US$36.435,87 | - |
| 4296 |  EnreachDAO NRCH | US$4,01 | -4,00% | 19,78% | - | US$19.172,87 | - |
| 4297 |  RedShiba REDSHIBA | US$0,000000000001 | 21,10% | 29,58% | - | US$25.978,17 | - |
| 4298 |  NOA PLAY NOA | US$0,01063 | -9,78% | -34,17% | - | US$19.678,46 | - |
| 4299 |  PAWGcoin $PAWG | US$0,000000000354 | 1,05% | 13,26% | - | US$19.136,41 | - |
| 4300 |  Mindsync MAI | US$0,01409 | -1,36% | -22,21% | - | US$19.193,56 | - |
Tabel di atas menampilkan halaman 86 dari total 139 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.