Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  DAO.vc DAOVC | US$0,08921 | 2,30% | -11,01% | - | US$2.257,16 | - |
| 4952 |  SOS Foundation SOS | US$0,004007 | 0,51% | 7,59% | - | - | - |
| 4953 |  Edufex EDUX | US$0,004378 | 0,56% | 19,07% | - | - | - |
| 4954 |  Genius Coin GENIUS | US$0,0001231 | -0,53% | 10,36% | - | - | - |
| 4955 |  QIAN Second Generation Dollar QSD | US$0,9942 | -0,06% | 0,55% | - | US$2.233,76 | - |
| 4956 |  Shih Tzu SHIH | US$0,000000002696 | -1,43% | 5,27% | - | US$2.215,16 | - |
| 4957 |  Renascent Finance RENASCENT | US$0,5157 | 0,48% | 5,19% | - | US$2.203,24 | - |
| 4958 |  Greenex GNX | US$0,03120 | -1,51% | -33,47% | - | US$17.499,60 | - |
| 4959 |  ARK Innovation ETF tokenized stock FTX ARKK | US$111,76 | 0,14% | -4,96% | - | US$2.200,76 | - |
| 4960 |  Hanzo Inu HNZO | US$0,00000002022 | -1,50% | -10,35% | - | US$2.182,55 | - |
| 4961 |  Secured MoonRat Token SMRAT | US$0,000000002731 | -0,19% | 22,67% | - | US$6.274,59 | - |
| 4962 |  ThunderETH THUNDERETH | US$0,000007717 | 0,56% | 18,96% | - | - | - |
| 4963 |  M7 VAULT VAULT | US$0,01735 | -1,22% | 14,25% | - | - | - |
| 4964 |  Aureus Nummus Gold ANG | US$0,001060 | 1,90% | 65,54% | - | US$2.149,63 | - |
| 4965 |  MEX MEX | US$0,0002458 | 9,56% | 32,21% | - | US$2.139,98 | - |
| 4966 |  Gift-Coin GIFT | US$0,007369 | -3,39% | 38,64% | - | - | - |
| 4967 |  BaTorrent BA | US$0,0001832 | 8,47% | 71,29% | - | US$2.137,47 | - |
| 4968 |  SolAPE Token SOLAPE | US$0,008833 | -5,95% | -15,02% | - | US$2.127,08 | - |
| 4969 |  BUMO BU | US$0,0004968 | 2,16% | 18,88% | - | US$2.084,96 | - |
| 4970 |  Unique One RARE | US$0,2834 | 2,78% | 4,49% | - | US$2.118,09 | - |
| 4971 |  Metacoin MTC | US$0,08578 | -42,02% | 12,73% | - | US$2.120,21 | - |
| 4972 |  RugZombie ZMBE | US$0,005482 | -3,33% | 0,00% | - | US$6.801,97 | - |
| 4973 |  SolarWind Token SLW | US$0,0005761 | 54,76% | 127,54% | - | US$197,84 | - |
| 4974 |  Teslafan TESLF | US$0,06208 | -7,96% | -3,09% | - | US$2.096,76 | - |
| 4975 |  Blocktyme BTYM | US$0,001533 | 0,97% | 5,81% | - | US$2.081,13 | - |
| 4976 |  Emrals EMRALS | US$0,02000 | -2,45% | -17,12% | - | US$2.075,55 | - |
| 4977 |  BnbRain BRAIN | US$0,0000001549 | -12,42% | -34,74% | - | - | - |
| 4978 |  Fomo App PAPER | US$11,89 | 8,99% | -19,59% | - | US$2.070,34 | - |
| 4979 |  Big Bang Game Coin BBGC | US$0,00005932 | -0,37% | -1,20% | - | US$2.046,06 | - |
| 4980 |  SOL RUNE - Rune.Game SOL | US$1,07 | 7,93% | -6,30% | - | US$2.737,43 | - |
| 4981 |  WHEN Token WHEN | US$0,0006554 | 0,97% | -0,27% | - | US$2.028,69 | - |
| 4982 |  Arbys Token ARBYS | US$1,82 | -6,25% | -4,61% | - | US$2.043,63 | - |
| 4983 |  Bakery Tools TBAKE | US$0,003952 | -1,33% | 15,97% | - | US$8.521,59 | - |
| 4984 |  Tengu TENGU | US$0,007389 | 3,38% | -1,21% | - | US$4.418,64 | - |
| 4985 |  SaluS SLS | US$17,69 | -3,37% | 3,26% | - | US$1.988,04 | - |
| 4986 |  SpaceVikings SVT | US$0,000000000165 | 416,34% | 5,88% | - | - | - |
| 4987 |  YSL YSL | US$6,00 | 0,77% | -10,42% | - | US$2.086,80 | - |
| 4988 |  Bird Finance BIRD | US$0,0001474 | -2,94% | 2,34% | - | US$2.562,15 | - |
| 4989 |  Xcel Swap XLD | US$0,3930 | 1,25% | -35,27% | - | US$5.555,76 | - |
| 4990 |  EncrypGen DNA | US$0,08389 | -2,33% | 1,65% | - | US$1.951,22 | - |
| 4991 |  DeFi City DFC | US$0,03487 | -2,63% | 64,97% | - | - | - |
| 4992 |  HotDoge HOTDOGE | US$0,000000000005 | -13,66% | 28,28% | - | US$5.337,33 | - |
| 4993 |  Wrapped LEO WLEO | US$0,2426 | 1,51% | 13,31% | - | US$1.880,33 | - |
| 4994 |  Around Network ART | US$0,1027 | -18,17% | -84,99% | - | US$1.871,03 | - |
| 4995 |  Sheesh it is bussin bussin SHEESH | US$0,0008807 | -1,47% | -13,90% | - | US$8.619,70 | - |
| 4996 |  RARA RARA | US$0,5806 | -4,22% | 26,27% | - | - | - |
| 4997 |  ShibaRocket SHIBAROCKET | US$0,0003222 | 0,56% | 19,47% | - | - | - |
| 4998 |  Pocket Bomb PBOM | US$0,01238 | 2,94% | 57,68% | - | US$57.432,11 | - |
| 4999 |  Black Market Gaming BMG | US$0,007274 | -9,77% | -23,30% | - | US$2.266,96 | - |
| 5000 |  TranslateMe Network Token TMN | US$0,002410 | -46,86% | 32,70% | - | US$1.818,24 | - |
Tabel di atas menampilkan halaman 100 dari total 139 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.