Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Tesla tokenized stock FTX TSLA | US$780,50 | 0,07% | 1,12% | - | US$148.552 | - |
| 3502 |  Pilot PTD | US$0,06475 | -5,85% | -25,28% | - | US$146.252 | - |
| 3503 |  Artery Network ARTR | US$1,40 | 0,03% | -0,87% | - | US$147.352 | - |
| 3504 |  Arena Token ARENA | US$1,76 | 4,89% | -3,38% | - | US$265.458 | - |
| 3505 |  Corgiswap CORIS | US$0,2723 | 0,63% | 30,45% | - | US$152.823 | - |
| 3506 |  DEXTF Protocol DEXTF | US$0,2074 | 6,87% | -10,52% | - | US$147.449 | - |
| 3507 |  Hokkaidu Inu HOKK | US$0,000000000136 | -6,90% | 26,92% | - | US$147.089 | - |
| 3508 |  XUSD Stable XUSD | US$0,9508 | -0,50% | 13,78% | - | US$152.130 | - |
| 3509 |  Dot Finance PINK | US$0,3465 | -5,44% | 52,73% | - | US$371.133 | - |
| 3510 |  Busy DAO BUSY | US$0,02374 | 4,48% | 23,27% | - | US$145.564 | - |
| 3511 |  tBTC TBTC | US$49.224,56 | 0,84% | 11,25% | - | US$144.231 | - |
| 3512 |  Keysians Network KEN | US$0,5879 | -0,40% | -1,62% | - | US$143.947 | - |
| 3513 |  Yaki Gold YAG | US$0,001835 | -7,36% | -22,74% | - | US$188.895 | - |
| 3514 |  Boring Protocol BOP | US$0,1200 | 1,85% | 1,96% | - | US$143.388 | - |
| 3515 |  Keanu Inu KEANU | US$0,000000000106 | 1,91% | 11,13% | - | US$142.725 | - |
| 3516 |  Elk Finance ELK | US$2,90 | -5,61% | 3,21% | - | US$142.174 | - |
| 3517 |  Feyorra FEY | US$0,004896 | -7,63% | 62,74% | - | US$146.559 | - |
| 3518 |  Jetfuel Finance FUEL | US$39,70 | -0,40% | 11,36% | - | US$140.640 | - |
| 3519 |  Echoin EC | US$0,003663 | 1,23% | 1,76% | - | US$140.707 | - |
| 3520 |  PolkaMonster PKMON | US$0,001483 | 83,15% | 125,53% | - | US$141.856 | - |
| 3521 |  Based Gold BGLD | US$0,07592 | -0,14% | -11,00% | - | US$140.537 | - |
| 3522 |  Evai.io EVAI | US$0,4264 | 3,96% | -9,65% | - | US$140.373 | - |
| 3523 |  DNFT Protocol DNF | US$0,1692 | -7,20% | -46,41% | - | US$145.885 | - |
| 3524 |  RUSH COIN RUSH | US$0,006902 | 1,45% | 18,91% | - | US$144.630 | - |
| 3525 |  VAIOT VAI | US$0,4223 | 1,37% | 4,35% | - | US$138.936 | - |
| 3526 |  Mineral MNR | US$0,004231 | 2,31% | 9,72% | - | US$138.234 | - |
| 3527 |  CoinSwap Space CSS | US$1,64 | 5,03% | -4,94% | - | US$144.450 | - |
| 3528 |  V-Dimension VOLLAR | US$0,4058 | -9,34% | -3,47% | - | US$134.550 | - |
| 3529 |  Cogecoin COGE | US$0,0000008059 | 0,48% | 1,26% | - | US$136.332 | - |
| 3530 |  ATTN ATTN | US$0,002818 | 7,83% | 0,12% | - | US$132.724 | - |
| 3531 |  Sphynx Token SPHYNX | US$0,01219 | 0,29% | 0,00% | - | US$579.093 | - |
| 3532 |  DaddyUSDT DADDYUSDT | US$0,000006599 | 25,64% | 0,00% | - | US$465.388 | - |
| 3533 |  XTRA Token XTRA | US$0,000003475 | 13,88% | 0,00% | - | US$765.326 | - |
| 3534 |  XMINE XMN | US$0,00003844 | -11,84% | 0,00% | - | US$313.083 | - |
| 3535 |  FansCoin FC | US$0,5274 | 4,79% | 9,91% | - | US$135.694 | - |
| 3536 |  BuffaloSwap BUFF | US$0,01596 | 0,65% | 18,94% | - | US$172.946 | - |
| 3537 |  Dungeonswap DND | US$1,85 | -5,01% | -15,99% | - | US$317.620 | - |
| 3538 |  Cake Monster MONSTA | US$0,003026 | 4,44% | -11,60% | - | US$228.690 | - |
| 3539 |  Baanx BXX | US$0,1389 | 19,32% | 61,56% | - | US$132.851 | - |
| 3540 |  Polycat Finance FISH | US$1,45 | 4,27% | 12,68% | - | US$145.063 | - |
| 3541 |  Health Potion HEP | US$0,03247 | 12,12% | 0,00% | - | US$132.953 | - |
| 3542 |  Safe Shield SFSHLD | US$0,000000001231 | -26,06% | -4,10% | - | US$132.297 | - |
| 3543 |  Bitcashpay (new) BCP | US$0,06404 | -15,07% | -6,59% | - | US$453.263 | - |
| 3544 |  Luxurious Pro Network Token LPNT | US$49,48 | -2,72% | 11,55% | - | US$131.830 | - |
| 3545 |  SUP SUP | US$27,11 | 4,41% | 2,17% | - | US$130.875 | - |
| 3546 |  WIZARD WIZARD | US$1,12 | -4,42% | 4,44% | - | US$164.932 | - |
| 3547 |  Octopus Protocol OPS | US$0,1367 | 4,69% | -7,89% | - | US$130.338 | - |
| 3548 |  Jenny Metaverse DAO Token UJENNY | US$1,69 | 11,19% | 40,83% | - | US$130.114 | - |
| 3549 |  Xiglute Coin XGC | US$0,000001400 | -1,43% | 5,22% | - | US$130.234 | - |
| 3550 |  Pinkslip Finance PSLIP | US$0,4386 | -3,85% | 9,14% | - | US$130.230 | - |
Tabel di atas menampilkan halaman 71 dari total 139 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.