Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,1154 | -29,30% | 0,95% | - | US$277.376 | - |
| 3302 |  XLMDOWN XLMDOWN | US$7,71 | 1,55% | -34,17% | - | US$282.541 | - |
| 3303 |  WiBX WBX | US$0,01493 | -0,04% | 0,12% | - | US$273.748 | - |
| 3304 |  3x Long Litecoin Token LTCBULL | US$0,1009 | 3,41% | 41,16% | - | US$273.530 | - |
| 3305 |  Aldrin RIN | US$4,05 | -5,19% | -3,01% | - | US$282.573 | - |
| 3306 |  Lien LIEN | US$3,42 | -4,67% | -7,70% | - | US$272.277 | - |
| 3307 |  NftyPlay POLO | US$0,004726 | -3,00% | 15,97% | - | US$277.865 | - |
| 3308 |  PearZap PEAR | US$0,3892 | 14,12% | -17,47% | - | US$272.492 | - |
| 3309 |  Manifold Finance FOLD | US$66,42 | 0,74% | -1,19% | - | US$271.899 | - |
| 3310 |  Chainsquare CHS | US$0,3371 | 5,96% | -7,97% | - | US$271.183 | - |
| 3311 |  3X Long BNB Token BNBBULL | US$549,82 | 2,01% | 86,76% | - | US$273.920 | - |
| 3312 |  sETH SETH | US$3.378,16 | 0,32% | 10,30% | - | US$269.979 | - |
| 3313 |  Whole Network NODE | US$0,0003865 | 5,25% | 25,84% | - | US$269.635 | - |
| 3314 |  DEFI Top 5 Tokens Index DEFI5 | US$89,29 | 0,04% | 6,99% | - | US$269.017 | - |
| 3315 |  The Doge NFT DOG | US$0,01025 | 0,17% | 22,47% | - | US$268.326 | - |
| 3316 |  VKENAF VKNF | US$0,4736 | 4,35% | 124,06% | - | US$266.814 | - |
| 3317 |  Waves Ducks EGG | US$1.609,72 | -2,71% | 17,60% | - | US$272.170 | - |
| 3318 |  Alpha Kombat ALKOM | US$0,002244 | 19,02% | 247,16% | - | US$955.445 | - |
| 3319 |  Birb BIRB | US$0,1053 | -2,23% | 0,67% | - | US$565.027 | - |
| 3320 |  Project Quantum QBIT | US$0,0001272 | 12,87% | 79,30% | - | US$841.178 | - |
| 3321 |  RAKUN RAKU | US$0,01507 | -0,51% | -9,58% | - | US$267.650 | - |
| 3322 |  TribeOne HAKA | US$0,09844 | 0,19% | 12,44% | - | US$266.992 | - |
| 3323 |  BOY X HIGHSPEED BXH | US$0,09152 | -7,84% | 0,12% | - | US$259.098 | - |
| 3324 |  Doont Buy DBUY | US$0,05426 | 4,77% | -13,18% | - | US$258.311 | - |
| 3325 |  QiSwap QI | US$0,09087 | 2,16% | 35,48% | - | US$257.655 | - |
| 3326 |  IOI IOI | US$1,98 | 2,49% | -6,80% | - | US$274.515 | - |
| 3327 |  TrusterCoin TSC | US$0,02308 | 0,65% | 25,85% | - | US$1.350.847 | - |
| 3328 |  Project X XIL | US$0,08531 | -3,62% | -22,13% | - | US$486.053 | - |
| 3329 |  3x Long EOS Token EOSBULL | US$0,0008355 | 22,69% | 53,98% | - | US$256.783 | - |
| 3330 |  Betherchip BEC | US$0,09428 | -4,38% | 12,50% | - | US$256.190 | - |
| 3331 |  Traders coin TRDC | US$0,01448 | 11,98% | 18,64% | - | US$273.560 | - |
| 3332 |  Anypad APAD | US$0,04494 | 10,70% | 19,89% | - | US$663.585 | - |
| 3333 |  Connect Financial CNFI | US$0,4426 | 0,96% | 5,88% | - | US$251.178 | - |
| 3334 |  Papel Token PAPEL | US$0,00000002558 | -5,95% | -11,27% | - | US$271.962 | - |
| 3335 |  Ethereum Lightning ETLT | US$0,3757 | -0,30% | -2,09% | - | US$248.752 | - |
| 3336 |  Friends With Benefits Pro FWB | US$130,84 | 1,20% | 19,00% | - | US$240.177 | - |
| 3337 |  CateCoin CATE | US$0,0000001532 | 60,59% | 118,15% | - | US$307.316 | - |
| 3338 |  OnX Finance ONX | US$0,5198 | -4,40% | 11,86% | - | US$247.918 | - |
| 3339 |  CasinoCoin CSC | US$0,002822 | 2,86% | -3,09% | - | US$246.605 | - |
| 3340 |  OEC UNI UNIK | US$25,95 | -0,64% | 7,88% | - | US$255.892 | - |
| 3341 |  LPI DAO LPI | US$1,25 | 23,53% | 109,12% | - | US$405.957 | - |
| 3342 |  Evolution Finance EVN | US$174,03 | -10,11% | -3,22% | - | US$244.236 | - |
| 3343 |  Qubit QBT | US$0,07917 | -0,84% | 1,38% | - | US$624.034 | - |
| 3344 |  MaidCoin $MAID | US$28,63 | -15,21% | -47,71% | - | US$239.802 | - |
| 3345 |  Yieldly YLDY | US$0,01949 | -1,63% | 11,66% | - | US$258.507 | - |
| 3346 |  HODL 2.0 HODL | US$0,000000007930 | -2,51% | -2,43% | - | US$260.061 | - |
| 3347 |  Tundra Token TUNDRA | US$37,47 | 30,75% | 7,28% | - | US$237.996 | - |
| 3348 |  Eleven Finance ELE | US$2,23 | -2,12% | 26,85% | - | US$384.380 | - |
| 3349 |  CNNS CNNS | US$0,002776 | -3,72% | 11,70% | - | US$238.180 | - |
| 3350 |  LinkPool LPL | US$2,83 | 5,56% | -8,40% | - | US$236.624 | - |
Tabel di atas menampilkan halaman 67 dari total 139 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.