Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  CAPITAL X CELL CXC | US$0,03241 | 1,23% | -12,71% | - | US$236.029 | - |
| 3352 |  xToken XTK | US$0,07219 | 8,92% | 27,39% | - | US$236.445 | - |
| 3353 |  FileStar STAR | US$0,4630 | 1,82% | -5,27% | - | US$228.437 | - |
| 3354 |  Wrapped ECOMI WOMI | US$0,006086 | -0,93% | 13,45% | - | US$233.742 | - |
| 3355 |  PACT community token PACT | US$0,03783 | -0,56% | 10,00% | - | US$240.684 | - |
| 3356 |  Witch Token WITCH | US$1,15 | 2,12% | -0,40% | - | US$231.401 | - |
| 3357 |  Wheelers WHEEL | US$0,05884 | -5,96% | 12,16% | - | US$513.985 | - |
| 3358 |  Ryoshis Vision RYOSHI | US$0,0000001005 | 2,48% | 33,41% | - | US$251.380 | - |
| 3359 |  SpiderDAO SPDR | US$0,01208 | -7,74% | 63,19% | - | US$229.971 | - |
| 3360 |  Index Cooperative INDEX | US$36,10 | 1,47% | -4,51% | - | US$215.991 | - |
| 3361 |  DeversiFi DVF | US$3,52 | -0,80% | 12,06% | - | US$236.131 | - |
| 3362 |  FRMx Token FRMX | US$5.209,14 | 3,90% | 14,64% | - | US$286.819 | - |
| 3363 |  Meter Stable MTR | US$2,73 | 7,10% | 0,74% | - | US$227.053 | - |
| 3364 |  Lemond LEMD | US$0,004776 | -4,53% | 7,49% | - | US$227.537 | - |
| 3365 |  Sportemon-Go SGO | US$0,00000002173 | -3,51% | 5,52% | - | US$281.398 | - |
| 3366 |  Etherlite ETL | US$0,01383 | -5,32% | -7,28% | - | US$228.215 | - |
| 3367 |  GranX Chain GRANX | US$0,6937 | -43,24% | 0,00% | - | US$227.363 | - |
| 3368 |  Wrapped XDAI wxDai | US$1,01 | 0,49% | 0,40% | - | US$223.698 | - |
| 3369 |  LoTerra LOTA | US$3,22 | 14,26% | 21,12% | - | US$223.558 | - |
| 3370 |  Kranz Token KRZ | US$0,0000006365 | -2,78% | 4,78% | - | US$234.881 | - |
| 3371 |  DailySwap Token DAILYS | US$0,001902 | 0,36% | 225,78% | - | US$232.117 | - |
| 3372 |  Acet ACT | US$0,3503 | 17,63% | 34,94% | - | US$378.326 | - |
| 3373 |  Bitcoin Vault BTCV | US$8,63 | 4,18% | 0,50% | - | US$220.630 | - |
| 3374 |  Rabbit Finance RABBIT | US$0,06056 | 3,18% | -3,17% | - | US$317.646 | - |
| 3375 |  Vulkania VLK | US$0,3484 | -3,99% | -14,33% | - | US$221.704 | - |
| 3376 |  Megatech MGT | US$0,01070 | -2,74% | -11,61% | - | US$218.074 | - |
| 3377 |  Bytus BYTS | US$0,7169 | -3,82% | -0,42% | - | US$217.885 | - |
| 3378 |  Treecle TRCL | US$0,01088 | 2,31% | 15,96% | - | US$217.356 | - |
| 3379 |  Simbcoin Swap SMBSWAP | US$0,7006 | -0,59% | -10,71% | - | US$222.731 | - |
| 3380 |  Uno Re UNO | US$0,1940 | -0,36% | -3,41% | - | US$221.612 | - |
| 3381 |  MiraQle MQL | US$0,03161 | 9,04% | 3,16% | - | US$214.854 | - |
| 3382 |  Cryptomeda TECH | US$0,03779 | -11,34% | -20,40% | - | US$313.205 | - |
| 3383 |  Asia Coin ASIA | US$0,1373 | 0,64% | 15,81% | - | US$211.564 | - |
| 3384 |  UniversalEnergyChain UENC | US$0,2808 | 1,68% | -11,19% | - | US$216.821 | - |
| 3385 |  The Luxury TLX | US$51,14 | 1,08% | 1,46% | - | US$211.921 | - |
| 3386 |  Unit Protocol Duck DUCK | US$0,1479 | -2,54% | 23,95% | - | US$209.351 | - |
| 3387 |  TOZEX TOZ | US$0,2654 | 0,49% | 46,27% | - | US$209.417 | - |
| 3388 |  EDDASwap EDDA | US$610,42 | 13,30% | 5,66% | - | US$208.944 | - |
| 3389 |  StrikeCoin STRIKE | US$0,09167 | 6,19% | 16,65% | - | US$428.239 | - |
| 3390 |  WEYU WEYU | US$0,01934 | -11,38% | 0,74% | - | US$277.659 | - |
| 3391 |  ShibaNova NOVA | US$0,7146 | -7,27% | -0,19% | - | US$207.946 | - |
| 3392 |  Banana.finance BANANA | US$241,53 | 2,96% | -6,20% | - | US$210.307 | - |
| 3393 |  GameNFT GNFT | US$0,4926 | 1,93% | 21,24% | - | US$228.837 | - |
| 3394 |  SportX SX | US$0,6194 | -0,15% | 11,78% | - | US$201.518 | - |
| 3395 |  UniFi Protocol UP | US$0,7738 | -2,47% | -7,87% | - | US$200.012 | - |
| 3396 |  Sukhavati Network SKT | US$0,1610 | -4,11% | -29,37% | - | US$200.409 | - |
| 3397 |  Jointer JNTR | US$0,04049 | -4,77% | 2,53% | - | US$206.035 | - |
| 3398 |  SheBollETH Commerce SBECOM | US$0,0001579 | 11,29% | 61,45% | - | US$199.391 | - |
| 3399 |  GINcoin GIN | US$0,07982 | 9,00% | 84,99% | - | US$204.046 | - |
| 3400 |  Genesis Pool GPOOL | US$0,02521 | -8,43% | 107,16% | - | US$198.426 | - |
Tabel di atas menampilkan halaman 68 dari total 139 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.