Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Swapz SWAPZ | US$0,03224 | -7,62% | -24,31% | - | US$458.664 | - |
| 3452 |  Thoreum THOREUM | US$0,02215 | 2,50% | 6,60% | - | US$344.947 | - |
| 3453 |  SMD COIN SMD | US$0,06863 | -4,57% | -8,63% | - | US$167.706 | - |
| 3454 |  HeroVerse HER | US$0,1335 | 5,20% | 11,44% | - | US$282.066 | - |
| 3455 |  3X Long TRX Token TRXBULL | US$0,3328 | 4,00% | 23,28% | - | US$167.306 | - |
| 3456 |  LinkArt LAR | US$0,004760 | -0,68% | 1,45% | - | US$166.528 | - |
| 3457 |  Hotbit Token HTB | US$0,03881 | -0,54% | 8,46% | - | US$167.076 | - |
| 3458 |  EA Token EA | US$0,0008084 | 1,01% | 0,29% | - | US$167.809 | - |
| 3459 |  CardWallet CW | US$0,3563 | -11,60% | -24,86% | - | US$166.297 | - |
| 3460 |  Axion AXN | US$0,0001734 | -13,09% | -19,53% | - | US$166.060 | - |
| 3461 |  Bitcoin Asia BTCA | US$0,001765 | 18,39% | 37,90% | - | US$174.043 | - |
| 3462 |  DFX Finance DFX | US$0,4704 | 9,28% | 17,44% | - | US$165.412 | - |
| 3463 |  E-coin Finance ECOIN | US$0,000000003130 | -0,09% | 48,20% | - | US$187.538 | - |
| 3464 |  QURAS XQC | US$0,007388 | -0,16% | 42,30% | - | US$169.557 | - |
| 3465 |  Torum XTM | US$0,06554 | -4,56% | -18,98% | - | US$164.529 | - |
| 3466 |  Kaiju Worlds KAIJU | US$0,3805 | -29,64% | -7,94% | - | US$299.529 | - |
| 3467 |  RoboFi VICS | US$0,4133 | 0,13% | -0,16% | - | US$160.498 | - |
| 3468 |  NearPad PAD | US$0,8262 | 7,05% | -15,99% | - | US$158.783 | - |
| 3469 |  Bonus Cake BonusCake | US$0,00002052 | -0,99% | -0,19% | - | US$1.368.537 | - |
| 3470 |  Quantum Assets QA | US$0,05256 | -0,26% | 14,00% | - | US$332.895 | - |
| 3471 |  Lung Protocol L2P | US$0,0002692 | 0,98% | -7,10% | - | US$158.386 | - |
| 3472 |  Pirate Coin Games PirateCoin☠ | US$0,000000000078 | -11,70% | 5,62% | - | US$250.973 | - |
| 3473 |  TRXDOWN TRXDOWN | US$11,32 | -4,25% | -24,05% | - | US$161.366 | - |
| 3474 |  ZooCoin ZOO | US$0,03434 | -2,25% | 30,02% | - | US$158.486 | - |
| 3475 |  Empire Token EMPIRE | US$0,001037 | -5,76% | 38,22% | - | US$165.433 | - |
| 3476 |  1X Short BNB Token BNBHEDGE | US$10,05 | -1,09% | -22,66% | - | US$157.920 | - |
| 3477 |  Axia Protocol AXIA | US$2,65 | -3,36% | -15,07% | - | US$157.273 | - |
| 3478 |  Rentible RNB | US$1,10 | 16,56% | 9,59% | - | US$157.008 | - |
| 3479 |  Siren SI | US$0,4826 | 1,60% | 5,27% | - | US$155.547 | - |
| 3480 |  MultiPad MPAD | US$0,05493 | 7,85% | 34,66% | - | US$342.078 | - |
| 3481 |  Handy HANDY | US$0,02883 | 7,27% | 24,25% | - | US$155.230 | - |
| 3482 |  PetKingdom PKD | US$0,4435 | 3,73% | 42,01% | - | US$311.021 | - |
| 3483 |  Storm Token STORM | US$0,7764 | -29,74% | -66,69% | - | US$154.100 | - |
| 3484 |  1x Short Bitcoin Token HEDGE | US$89,66 | -1,03% | -12,62% | - | US$157.126 | - |
| 3485 |  MoonLift Protocol MLTPX | US$0,0001114 | -1,45% | 3,37% | - | US$173.369 | - |
| 3486 |  IVOGEL IVG | US$0,0002619 | -9,61% | -11,13% | - | US$153.523 | - |
| 3487 |  Gorilla Diamond GDT | US$0,00000001643 | 0,26% | 29,91% | - | US$152.514 | - |
| 3488 |  GravitX GRX | US$20,85 | 59,94% | 12,00% | - | US$455.861 | - |
| 3489 |  PIGX PIGX | US$0,01785 | 1,44% | -1,30% | - | US$154.243 | - |
| 3490 |  governance ZIL GZIL | US$185,00 | 2,70% | 58,24% | - | US$151.948 | - |
| 3491 |  SwapDEX SDX | US$0,04916 | 8,38% | 56,67% | - | US$151.798 | - |
| 3492 |  Hope HOPE | US$0,0003081 | 0,31% | -7,83% | - | US$153.992 | - |
| 3493 |  Feeder.finance FEED | US$0,2280 | -4,65% | 29,59% | - | US$364.055 | - |
| 3494 |  WeStarter WAR | US$0,09842 | 1,32% | -12,11% | - | US$150.720 | - |
| 3495 |  Husky Avax HUSKY | US$0,00000005907 | 2,04% | -19,42% | - | US$159.508 | - |
| 3496 |  Donnie Finance DON | US$0,7942 | 0,36% | 2,01% | - | US$150.764 | - |
| 3497 |  Uniswap Finance UNFI | US$0,03479 | -0,40% | 55,67% | - | US$152.301 | - |
| 3498 |  DefiDollar DUSD | US$1,01 | 0,03% | 0,38% | - | US$149.288 | - |
| 3499 |  Football Stars FootballStars | US$0,000003117 | -0,08% | 9,46% | - | US$151.521 | - |
| 3500 |  Exen Coin EXEN | US$2,26 | 0,95% | -7,79% | - | US$148.658 | - |
Tabel di atas menampilkan halaman 70 dari total 139 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.