Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Synthetify SNY | US$5,29 | 0,73% | 5,08% | US$29.749.156 | US$536.457 | 5.625.000 SNY |
| 652 |  #MetaHash MHC | US$0,01055 | -2,52% | -2,40% | US$29.757.422 | US$1.299.448 | 2.821.810.110 MHC |
| 653 |  SOLVE SOLVE | US$0,07293 | -0,77% | 6,68% | US$29.707.935 | US$430.561 | 407.321.873 SOLVE |
| 654 |  Atletico De Madrid Fan Token ATM | US$14,15 | 0,38% | -1,26% | US$29.527.454 | US$3.463.638 | 2.086.980 ATM |
| 655 |  Ternoa CAPS | US$0,09446 | 8,30% | 58,25% | US$29.589.420 | US$910.616 | 313.241.006 CAPS |
| 656 |  Galatasaray Fan Token GAL | US$8,36 | -2,11% | -0,46% | US$29.308.026 | US$2.345.188 | 3.507.572 GAL |
| 657 |  Dogelon Mars ELON | US$0,00000006007 | 2,16% | 8,62% | US$29.246.933 | US$335.378 | 486.867.033.865.492 ELON |
| 658 |  Navcoin NAV | US$0,4072 | 3,53% | 24,59% | US$29.218.614 | US$1.222.174 | 71.746.605 NAV |
| 659 |  BetU BETU | US$0,2757 | -2,07% | 21,42% | US$28.964.370 | US$2.316.306 | 105.069.862 BETU |
| 660 |  MAP Protocol MAP | US$0,02582 | 12,46% | 14,13% | US$28.854.689 | US$2.552.743 | 1.117.715.219 MAP |
| 661 |  Sentivate SNTVT | US$0,008077 | -5,98% | 28,99% | US$28.944.926 | US$135.979 | 3.583.525.479 SNTVT |
| 662 |  Mirrored Invesco QQQ Trust mQQQ | US$375,64 | 1,15% | -0,58% | US$28.800.842 | US$61.284,91 | 76.671 mQQQ |
| 663 |  Wownero WOW | US$0,5528 | 10,19% | 47,81% | US$28.771.879 | US$138.292 | 52.049.447 WOW |
| 664 |  Gifto GTO | US$0,03725 | -0,60% | 14,07% | US$28.690.893 | US$5.493.027 | 770.236.879 GTO |
| 665 |  USDK USDK | US$1,00 | -0,08% | -0,19% | US$28.644.926 | US$122.556.376 | 28.600.072 USDK |
| 666 |  AC Milan Fan Token ACM | US$9,07 | -1,27% | -6,69% | US$28.496.208 | US$9.409.054 | 3.141.172 ACM |
| 667 |  HyperCash HC | US$0,6279 | 0,18% | 10,94% | US$28.301.519 | US$7.922.815 | 45.071.909 HC |
| 668 |  Exeedme XED | US$0,4407 | -0,11% | 5,38% | US$28.367.803 | US$648.418 | 64.367.999 XED |
| 669 |  CUTcoin CUT | US$0,1918 | 2,26% | 7,17% | US$28.237.400 | US$249,83 | 147.202.864 CUT |
| 670 |  FaraLand FARA | US$2,49 | -2,15% | 9,48% | US$28.313.302 | US$1.374.772 | 11.361.187 FARA |
| 671 |  Mirrored Microsoft mMSFT | US$293,60 | 0,14% | -3,69% | US$28.140.021 | - | 95.844 mMSFT |
| 672 |  Rubic RBC | US$0,2629 | -0,33% | 28,68% | US$28.398.091 | US$464.480 | 108.000.000 RBC |
| 673 |  ERC20 ERC20 | US$0,02482 | 0,78% | 40,44% | US$28.014.003 | US$51,40 | 1.128.632.512 ERC20 |
| 674 |  Vega Protocol VEGA | US$16,93 | 4,36% | 0,77% | US$27.833.830 | US$7.933.592 | 1.644.007 VEGA |
| 675 |  Huobi Pool Token HPT | US$0,004416 | -0,07% | 24,45% | US$27.733.749 | US$983.684 | 6.280.068.346 HPT |
| 676 |  Oxen OXEN | US$0,5006 | -3,68% | -14,51% | US$27.770.974 | US$59.785,70 | 55.479.285 OXEN |
| 677 |  WaykiChain WICC | US$0,1319 | 1,83% | 16,60% | US$27.689.624 | US$3.895.093 | 210.000.000 WICC |
| 678 |  Talken TALK | US$1,33 | 0,90% | 143,28% | US$27.658.813 | US$7.837.554 | 20.833.338 TALK |
| 679 |  Nafter NAFT | US$0,05518 | -0,59% | -8,21% | US$27.588.233 | US$5.100.983 | 500.000.000 NAFT |
| 680 |  Smart MFG MFG | US$0,08793 | 0,36% | 68,96% | US$27.278.193 | US$175.759 | 310.211.151 MFG |
| 681 |  Binamon BMON | US$0,2374 | 0,60% | -9,27% | US$27.407.313 | US$6.538.645 | 115.453.949 BMON |
| 682 |  Revomon REVO | US$0,2712 | -6,48% | 32,21% | US$27.116.100 | US$604.530 | 100.000.000 REVO |
| 683 |  PIBBLE PIB | US$0,001488 | 2,31% | 15,96% | US$27.094.868 | US$42.028,94 | 18.204.190.000 PIB |
| 684 |  Cellframe CELL | US$1,08 | -8,10% | -15,76% | US$27.608.756 | US$947.462 | 25.477.893 CELL |
| 685 |  Mirrored Tesla mTSLA | US$795,52 | 0,14% | -0,08% | US$26.805.597 | - | 33.696 mTSLA |
| 686 |  Finxflo FXF | US$0,3750 | -3,29% | -18,65% | US$26.926.192 | US$163.570 | 71.808.093 FXF |
| 687 |  Mirrored iShares Silver Trust mSLV | US$21,47 | 1,18% | 0,40% | US$26.697.490 | US$57.710,65 | 1.243.599 mSLV |
| 688 |  BitKan KAN | US$0,002965 | -2,50% | 7,14% | US$26.673.646 | US$560.287 | 8.997.563.190 KAN |
| 689 |  Mirrored Amazon mAMZN | US$3.366,25 | 0,14% | -3,98% | US$26.542.741 | US$18,44 | 7.885 mAMZN |
| 690 |  BTSE BTSE | US$6,09 | -3,12% | 10,10% | US$26.519.522 | US$727.803 | 4.354.711 BTSE |
| 691 |  Measurable Data Token MDT | US$0,03909 | 2,15% | 12,25% | US$26.430.770 | US$3.252.049 | 676.157.013 MDT |
| 692 |  Venus Reward Token VRT | US$0,001220 | -1,57% | 13,53% | US$26.832.846 | US$668.398 | 21.999.981.080 VRT |
| 693 |  Mirrored Apple mAAPL | US$145,91 | 0,14% | -3,24% | US$26.472.523 | US$442,92 | 181.435 mAAPL |
| 694 |  Validity VAL | US$6,01 | 0,65% | 3,66% | US$26.480.836 | US$553.940 | 4.408.835 VAL |
| 695 |  DEAPcoin DEP | US$0,007579 | 2,04% | 17,01% | US$26.265.054 | US$10.709.210 | 3.465.688.103 DEP |
| 696 |  Mirrored Netflix mNFLX | US$620,94 | 0,84% | 3,90% | US$26.269.378 | US$45.153,06 | 42.306 mNFLX |
| 697 |  MileVerse MVC | US$0,02099 | 0,29% | 7,60% | US$26.022.409 | US$4.670.140 | 1.239.530.000 MVC |
| 698 |  Skycoin SKY | US$1,24 | 1,64% | 18,33% | US$26.141.472 | US$475.798 | 21.000.000 SKY |
| 699 |  Wirex Token WXT | US$0,005389 | -2,01% | -6,38% | US$25.870.306 | US$20.256.359 | 4.800.500.000 WXT |
| 700 |  Router Protocol ROUTE | US$3,49 | 1,20% | 13,26% | US$25.630.353 | US$1.236.855 | 7.353.574 ROUTE |
Tabel di atas menampilkan halaman 14 dari total 139 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.