Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  GoMining token GMT | US$0,4037 | -0,21% | 12,79% | US$59.302.176 | US$2.025.540 | 146.895.238 GMT |
| 502 |  Valobit VBIT | US$0,04920 | 0,76% | 10,89% | US$59.080.821 | US$146.273 | 1.200.806.964 VBIT |
| 503 |  Alpha Quark Token AQT | US$3,45 | -0,15% | 10,65% | US$58.982.456 | US$9.057.938 | 17.073.681 AQT |
| 504 |  Bytecoin BCN | US$0,0003189 | -2,68% | 18,57% | US$58.699.220 | US$24.781,16 | 184.066.828.814 BCN |
| 505 |  XSGD XSGD | US$0,7409 | 0,40% | 0,53% | US$58.557.878 | US$674.867 | 79.037.709 XSGD |
| 506 |  FC Barcelona Fan Token BAR | US$16,48 | -0,26% | -1,59% | US$58.535.287 | US$5.363.515 | 3.550.990 BAR |
| 507 |  Rai Reflex Index RAI | US$3,05 | 0,09% | 0,94% | US$58.398.509 | US$961.783 | 19.163.270 RAI |
| 508 |  Dragonchain DRGN | US$0,1571 | -4,36% | 5,17% | US$58.188.517 | US$289.132 | 370.374.090 DRGN |
| 509 |  CUDOS CUDOS | US$0,03289 | 3,12% | 24,01% | US$58.017.788 | US$740.273 | 1.764.011.097 CUDOS |
| 510 |  RedFOX Labs RFOX | US$0,04384 | -3,36% | 13,56% | US$57.516.863 | US$1.384.533 | 1.312.000.760 RFOX |
| 511 |  APENFT NFT | US$0,000002873 | -1,14% | 17,05% | US$57.455.636 | US$40.310.032 | 19.999.800.000.000 NFT |
| 512 |  Beam BEAM | US$0,5849 | -0,41% | 5,32% | US$57.287.040 | US$10.827.879 | 97.944.240 BEAM |
| 513 |  Super Zero Protocol SERO | US$0,1727 | -0,77% | -1,98% | US$56.955.565 | US$820.399 | 329.824.746 SERO |
| 514 |  Covalent CQT | US$1,14 | -5,53% | 28,01% | US$56.589.585 | US$10.555.468 | 49.665.076 CQT |
| 515 |  Venus BUSD vBUSD | US$0,02093 | -0,01% | -0,03% | US$56.408.294 | - | 2.694.770.470 vBUSD |
| 516 |  Manchester City Fan Token CITY | US$16,03 | -0,39% | -9,48% | US$56.249.157 | US$2.508.262 | 3.508.140 CITY |
| 517 |  saffron.finance SFI | US$612,25 | -0,66% | 2,62% | US$55.902.117 | US$247.354 | 91.306 SFI |
| 518 |  Edgeware EDG | US$0,009579 | -5,16% | -13,94% | US$55.772.918 | US$1.209.500 | 5.822.144.800 EDG |
| 519 |  BEPRO Network BEPRO | US$0,008250 | -5,51% | 12,46% | US$55.809.384 | US$1.491.062 | 6.764.991.106 BEPRO |
| 520 |  OpenOcean OOE | US$0,7022 | -0,76% | 22,46% | US$55.463.684 | US$4.514.006 | 78.989.285 OOE |
| 521 |  Bounce Token AUCTION | US$26,39 | 3,69% | -1,67% | US$54.999.384 | US$7.780.534 | 2.083.956 AUCTION |
| 522 |  FirmaChain FCT | US$0,1609 | 1,03% | 15,09% | US$54.091.901 | US$8.330.576 | 336.216.862 FCT |
| 523 |  DigixDAO DGD | US$658,25 | 1,10% | 13,75% | US$54.934.096 | US$7.372,79 | 83.455 DGD |
| 524 |  Liquity LQTY | US$5,04 | -1,85% | 9,04% | US$54.694.735 | US$573.719 | 10.850.987 LQTY |
| 525 |  BitMart Token BMX | US$0,3137 | -3,21% | 9,10% | US$54.503.697 | US$12.552.128 | 173.717.945 BMX |
| 526 |  BTU Protocol BTU | US$0,5942 | -0,57% | 6,45% | US$53.786.135 | US$14.941,34 | 90.514.216 BTU |
| 527 |  ChainX PCX | US$4,80 | 3,24% | -5,94% | US$53.938.525 | US$1.703.011 | 11.238.875 PCX |
| 528 |  ForTube FOR | US$0,08399 | -2,63% | 10,33% | US$53.715.423 | US$24.359.436 | 639.520.000 FOR |
| 529 |  Belt Finance BELT | US$7,60 | -0,52% | 17,92% | US$53.051.071 | US$1.696.399 | 6.978.483 BELT |
| 530 |  AXEL AXEL | US$0,1878 | 2,06% | 3,45% | US$52.739.320 | US$118.990 | 280.812.918 AXEL |
| 531 |  Maro MARO | US$0,1065 | 1,43% | 4,83% | US$52.634.789 | US$1.329.971 | 494.209.017 MARO |
| 532 |  Smartlands Network SLT | US$10,29 | -5,43% | 5,95% | US$52.503.452 | US$4.529,07 | 5.100.896 SLT |
| 533 |  Aleph.im ALEPH | US$0,4762 | 5,66% | 23,47% | US$52.121.366 | US$5.239.776 | 109.458.420 ALEPH |
| 534 |  Metronome MET | US$4,34 | -2,38% | 9,59% | US$52.767.399 | US$26.817,94 | 12.158.586 MET |
| 535 |  Moss Coin MOC | US$0,1431 | -0,04% | 12,59% | US$52.545.197 | US$5.610.502 | 367.194.689 MOC |
| 536 |  MAPS MAPS | US$1,02 | 1,67% | 22,55% | US$51.869.308 | US$309.254 | 50.880.650 MAPS |
| 537 |  GlitzKoin GTN | US$0,2090 | -0,19% | -6,08% | US$51.735.516 | US$713.086 | 247.499.428 GTN |
| 538 |  Apollo Currency APL | US$0,002451 | -3,42% | -10,49% | US$51.865.830 | US$5.261.700 | 21.165.096.531 APL |
| 539 |  Auto AUTO | US$969,61 | 2,00% | 11,12% | US$51.391.765 | US$3.920.974 | 53.003 AUTO |
| 540 |  PIVX PIVX | US$0,7530 | 3,11% | 14,62% | US$50.602.986 | US$694.616 | 67.204.770 PIVX |
| 541 |  Aragon Court ANJ | US$0,3920 | 3,53% | 20,38% | US$50.423.069 | US$105.896 | 128.645.461 ANJ |
| 542 |  Invictus Hyperion Fund IHF | US$0,4211 | 0,01% | 8,46% | US$50.232.627 | US$11.509,43 | 119.280.441 IHF |
| 543 |  BabySwap BABY | US$0,5927 | -2,93% | -10,34% | US$49.660.735 | US$25.978.067 | 83.786.500 BABY |
| 544 |  DEXTools DEXT | US$0,4915 | -0,84% | 5,29% | US$49.561.659 | US$227.206 | 100.843.904 DEXT |
| 545 |  VIMworld VEED | US$0,008817 | -3,04% | -1,78% | US$49.081.356 | US$113.893 | 5.566.374.466 VEED |
| 546 |  Raiden Network Token RDN | US$0,7212 | 21,09% | 44,47% | US$48.168.984 | US$4.450.118 | 66.793.931 RDN |
| 547 |  Aurox URUS | US$92,90 | -16,34% | 73,18% | US$48.488.636 | US$3.941.720 | 521.929 URUS |
| 548 |  Atari Token ATRI | US$0,05395 | -5,56% | -8,76% | US$47.855.902 | US$815.172 | 886.959.940 ATRI |
| 549 |  Efinity Token EFI | US$0,8717 | -1,28% | 17,16% | US$47.752.112 | US$5.208.737 | 54.780.739 EFI |
| 550 |  NULS NULS | US$0,4732 | 1,97% | 0,24% | US$47.138.215 | US$9.935.691 | 99.620.739 NULS |
Tabel di atas menampilkan halaman 11 dari total 139 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.