Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Shyft Network SHFT | US$0,8824 | 4,38% | 11,58% | US$125.634.165 | US$210.838 | 142.380.694 SHFT |
| 352 |  Alpaca Finance ALPACA | US$0,8871 | -1,02% | 2,48% | US$125.617.666 | US$18.834.950 | 141.603.872 ALPACA |
| 353 |  Venus XVS vXVS | US$0,5483 | 3,71% | 26,55% | US$123.057.646 | - | 224.433.925 vXVS |
| 354 |  IRISnet IRIS | US$0,1097 | 1,61% | -8,63% | US$122.922.408 | US$11.684.942 | 1.120.142.886 IRIS |
| 355 |  Metadium META | US$0,09796 | -0,22% | 10,49% | US$122.000.051 | US$7.055.898 | 1.245.430.304 META |
| 356 |  cVault.finance CORE | US$12.008,29 | 2,30% | -7,46% | US$120.082.871 | US$14.006,92 | 10.000 CORE |
| 357 |  Gitcoin GTC | US$8,44 | 5,22% | 21,45% | US$119.763.622 | US$20.190.865 | 14.198.202 GTC |
| 358 |  Velo VELO | US$0,3455 | -2,41% | 21,98% | US$116.974.392 | US$11.802.570 | 338.521.544 VELO |
| 359 |  RAMP RAMP | US$0,3028 | -2,55% | 10,82% | US$117.534.355 | US$6.901.518 | 388.209.501 RAMP |
| 360 |  Lido DAO Token LDO | US$4,79 | -7,00% | -8,99% | US$117.550.093 | US$184.081.816 | 24.539.273 LDO |
| 361 |  XeniosCoin XNC | US$1,53 | 0,26% | 6,26% | US$116.404.430 | US$58.337,28 | 76.274.958 XNC |
| 362 |  Blox CDT | US$0,1154 | 6,28% | 40,49% | US$115.398.580 | US$3.112.519 | 1.000.000.000 CDT |
| 363 |  Sport and Leisure SNL | US$0,1705 | 6,21% | 11,98% | US$115.714.249 | US$1.219.844 | 678.662.953 SNL |
| 364 |  MCO MCO | US$7,31 | -1,11% | 32,75% | US$115.409.363 | US$769.343 | 15.793.831 MCO |
| 365 |  Ampleforth Governance Token FORTH | US$13,33 | 0,44% | 9,02% | US$115.242.527 | US$9.715.834 | 8.642.711 FORTH |
| 366 |  BarnBridge BOND | US$25,50 | -1,18% | 10,15% | US$115.009.284 | US$12.686.414 | 4.509.706 BOND |
| 367 |  LCX LCX | US$0,1471 | 5,25% | 11,26% | US$102.752.303 | US$3.847.147 | 698.631.284 LCX |
| 368 |  Harvest Finance FARM | US$178,86 | 0,04% | 8,78% | US$112.254.361 | US$15.876.257 | 627.623 FARM |
| 369 |  Terra Virtua Kolect TVK | US$0,2032 | 0,51% | 10,01% | US$111.034.272 | US$10.489.080 | 546.329.992 TVK |
| 370 |  RSK Smart Bitcoin RBTC | US$48.316,87 | 0,99% | 11,91% | US$111.207.281 | US$65.506,65 | 2.302 RBTC |
| 371 |  SafePal SFP | US$1,02 | 0,59% | 14,49% | US$110.743.565 | US$11.913.120 | 108.166.667 SFP |
| 372 |  CertiK CTK | US$1,92 | 7,00% | 26,68% | US$109.213.622 | US$22.029.924 | 56.900.235 CTK |
| 373 |  Ampleforth AMPL | US$1,20 | 1,16% | 28,27% | US$108.756.337 | US$5.407.821 | 90.794.763 AMPL |
| 374 |  Hifi Finance MFT | US$0,01074 | 0,02% | 6,71% | US$107.410.303 | US$20.755.620 | 10.000.000.000 MFT |
| 375 |  Dvision Network DVI | US$0,5100 | 0,38% | 1,61% | US$106.125.058 | US$3.513.959 | 208.096.290 DVI |
| 376 |  ankrETH aEth | US$3.545,90 | 0,47% | 13,46% | US$104.001.323 | US$6.900,75 | 29.330 aEth |
| 377 |  TokenPocket TPT | US$0,02998 | -1,06% | 3,63% | US$103.907.104 | US$892.785 | 3.466.457.400 TPT |
| 378 |  STASIS EURO EURS | US$1,16 | -0,02% | -0,60% | US$103.939.588 | US$12.316.497 | 89.225.940 EURS |
| 379 |  Elitium EUM | US$3,71 | -0,42% | 5,74% | US$103.550.246 | US$703.759 | 27.898.118 EUM |
| 380 |  MXC MXC | US$0,03922 | 2,60% | 79,97% | US$103.626.226 | US$23.344.136 | 2.642.132.373 MXC |
| 381 |  Sora XOR | US$252,67 | 0,01% | 5,44% | US$102.497.808 | US$1.141.583 | 405.654 XOR |
| 382 |  Loom Network LOOM | US$0,1020 | -0,48% | 9,01% | US$102.045.643 | US$13.405.684 | 1.000.000.000 LOOM |
| 383 |  NewYork Exchange NYE | US$14,14 | 7,79% | 10,87% | US$100.273.855 | US$956.586 | 7.090.060 NYE |
| 384 |  Hegic HEGIC | US$0,1712 | -1,20% | -4,63% | US$100.178.136 | US$8.591.469 | 585.295.614 HEGIC |
| 385 |  Handshake HNS | US$0,2344 | 22,82% | 18,21% | US$98.826.433 | US$778.112 | 421.543.273 HNS |
| 386 |  Venus USDC vUSDC | US$0,02085 | 0,01% | -0,02% | US$99.489.516 | - | 4.771.015.133 vUSDC |
| 387 |  ABBC Coin ABBC | US$0,1172 | 0,22% | 0,98% | US$99.024.780 | US$36.057.503 | 844.897.340 ABBC |
| 388 |  KeeperDAO ROOK | US$158,90 | 4,79% | 9,14% | US$98.140.334 | US$1.741.720 | 617.636 ROOK |
| 389 |  Litentry LIT | US$3,66 | 1,71% | 9,72% | US$98.021.214 | US$22.524.719 | 26.767.479 LIT |
| 390 |  ZKSwap ZKS | US$0,4950 | -3,10% | 12,73% | US$97.729.808 | US$5.717.775 | 197.440.000 ZKS |
| 391 |  MonaCoin MONA | US$1,49 | 0,64% | 7,87% | US$97.963.486 | US$1.864.874 | 65.729.675 MONA |
| 392 |  Tellor TRB | US$49,19 | 1,57% | 8,51% | US$96.838.778 | US$29.083.267 | 1.968.639 TRB |
| 393 |  district0x DNT | US$0,1614 | 1,92% | 9,05% | US$96.856.551 | US$12.847.675 | 600.000.000 DNT |
| 394 |  Wrapped NXM WNXM | US$57,68 | 3,53% | -2,33% | US$96.720.298 | US$13.388.317 | 1.676.964 WNXM |
| 395 |  inSure DeFi SURE | US$0,003509 | -3,37% | 20,06% | US$93.998.170 | US$80.036,93 | 26.790.063.175 SURE |
| 396 |  xDai STAKE | US$13,75 | 4,03% | 15,39% | US$95.208.613 | US$2.677.210 | 6.923.995 STAKE |
| 397 |  Divi DIVI | US$0,03749 | -6,04% | 18,96% | US$94.997.406 | US$160.944 | 2.533.985.808 DIVI |
| 398 |  Deeper Network DPR | US$0,1180 | 0,01% | 8,86% | US$93.364.364 | US$4.995.119 | 790.906.186 DPR |
| 399 |  Sentinel Protocol UPP | US$0,2032 | -0,06% | 17,07% | US$93.349.514 | US$16.557.428 | 459.429.451 UPP |
| 400 |  Streamr DATA | US$0,1217 | 1,62% | 6,48% | US$93.378.494 | US$11.454.072 | 767.121.867 DATA |
Tabel di atas menampilkan halaman 8 dari total 139 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.