Data Historis Harga Kripto 03/10/2021
Daftar harga kripto yang direkam pada tanggal 03/10/2021, mencakup 6.949 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nexo NEXO | US$1,67 | 5,14% | 13,06% | US$936.771.291 | US$11.522.988 | 560.000.011 NEXO |
| 102 |  Horizen ZEN | US$77,76 | 3,39% | 18,06% | US$901.085.718 | US$42.949.959 | 11.588.200 ZEN |
| 103 |  Bancor BNT | US$3,87 | 1,50% | 9,19% | US$886.244.017 | US$35.119.064 | 229.066.828 BNT |
| 104 |  Mdex MDX | US$1,26 | 2,60% | 16,13% | US$882.397.128 | US$48.012.071 | 702.352.728 MDX |
| 105 |  KuCoin Token KCS | US$10,85 | 0,16% | 1,69% | US$869.603.186 | US$8.560.866 | 80.118.638 KCS |
| 106 |  Celer Network CELR | US$0,1437 | -0,34% | -14,34% | US$859.819.346 | US$162.809.284 | 5.981.936.993 CELR |
| 107 |  0x ZRX | US$1,00 | 2,63% | 12,37% | US$848.149.705 | US$78.530.228 | 845.341.602 ZRX |
| 108 |  Raydium RAY | US$11,54 | 3,61% | 19,08% | US$821.159.170 | US$148.068.321 | 71.127.590 RAY |
| 109 |  Siacoin SC | US$0,01657 | 3,19% | 10,67% | US$810.746.473 | US$33.897.850 | 48.931.612.992 SC |
| 110 |  renBTC RENBTC | US$48.194,93 | 0,96% | 11,48% | US$803.783.696 | US$16.823.940 | 16.678 RENBTC |
| 111 |  Ontology ONT | US$0,9017 | 6,74% | 14,79% | US$789.243.741 | US$142.844.825 | 875.249.524 ONT |
| 112 |  The Sandbox SAND | US$0,8705 | 10,34% | 32,65% | US$776.671.569 | US$255.116.223 | 892.246.119 SAND |
| 113 |  Nano NANO | US$5,71 | 16,00% | 25,91% | US$760.650.883 | US$121.128.459 | 133.248.297 NANO |
| 114 |  DigiByte DGB | US$0,04836 | -1,79% | 7,65% | US$711.942.015 | US$35.385.172 | 14.723.118.612 DGB |
| 115 |  Voyager Token VGX | US$2,43 | -2,00% | 5,40% | US$676.374.935 | US$4.202.136 | 278.482.214 VGX |
| 116 |  SwissBorg CHSB | US$0,6635 | -3,02% | 10,16% | US$663.471.865 | US$1.674.525 | 1.000.000.000 CHSB |
| 117 |  Ankr ANKR | US$0,08640 | 1,37% | 9,62% | US$662.068.907 | US$37.610.232 | 7.662.899.378 ANKR |
| 118 |  UMA UMA | US$10,14 | 2,56% | 8,09% | US$638.125.056 | US$31.622.092 | 62.949.886 UMA |
| 119 |  IoTeX IOTX | US$0,06418 | 1,39% | -1,71% | US$612.325.072 | US$33.704.992 | 9.540.779.324 IOTX |
| 120 |  Kava KAVA | US$6,55 | 8,03% | 16,26% | US$599.032.792 | US$151.814.503 | 91.443.180 KAVA |
| 121 |  Fetch.ai FET | US$0,7959 | -0,88% | -2,27% | US$593.832.266 | US$147.819.384 | 746.113.681 FET |
| 122 |  Dent DENT | US$0,005756 | 0,60% | 45,27% | US$569.854.916 | US$131.559.164 | 99.007.791.203 DENT |
| 123 |  1inch 1INCH | US$3,08 | 0,63% | 14,96% | US$555.308.010 | US$384.551.563 | 180.362.122 1INCH |
| 124 |  Loopring LRC | US$0,4113 | 3,40% | 11,45% | US$543.749.875 | US$80.828.670 | 1.321.882.007 LRC |
| 125 |  Neutrino USD USDN | US$0,9819 | 0,39% | 0,26% | US$539.458.745 | US$15.142.864 | 549.415.227 USDN |
| 126 |  Golem GLM | US$0,5322 | 0,27% | 13,65% | US$532.160.919 | US$14.193.192 | 1.000.000.000 GLM |
| 127 |  Polymath POLY | US$0,8390 | 11,95% | 45,00% | US$524.311.478 | US$230.921.303 | 624.946.939 POLY |
| 128 |  WAX WAXP | US$0,2959 | 10,43% | 36,44% | US$523.235.033 | US$178.383.440 | 1.768.401.944 WAXP |
| 129 |  WOO Network WOO | US$0,9542 | -2,92% | 58,07% | US$497.525.004 | US$32.340.594 | 521.406.752 WOO |
| 130 |  Reserve Rights RSR | US$0,03678 | 5,40% | 21,93% | US$484.016.087 | US$47.947.229 | 13.159.999.000 RSR |
| 131 |  COTI COTI | US$0,5613 | -3,30% | 8,26% | US$487.583.216 | US$168.083.156 | 868.672.118 COTI |
| 132 |  HUSD HUSD | US$0,9998 | 0,00% | -0,05% | US$481.383.202 | US$193.860.227 | 481.478.515 HUSD |
| 133 |  Swipe SXP | US$2,45 | 2,56% | 16,96% | US$458.542.773 | US$122.140.164 | 187.368.789 SXP |
| 134 |  Numeraire NMR | US$43,89 | -1,19% | 6,17% | US$447.606.761 | US$27.903.785 | 10.197.847 NMR |
| 135 |  Ocean Protocol OCEAN | US$0,7265 | 2,44% | 8,17% | US$445.400.869 | US$32.376.876 | 613.099.141 OCEAN |
| 136 |  Lisk LSK | US$3,24 | 2,28% | 11,00% | US$418.190.125 | US$18.624.765 | 128.900.445 LSK |
| 137 |  Fei Protocol FEI | US$1,00 | -0,06% | 0,05% | US$425.554.112 | US$29.599.978 | 424.996.178 FEI |
| 138 |  Gnosis GNO | US$278,53 | 1,86% | 12,54% | US$419.079.864 | US$5.864.110 | 1.504.587 GNO |
| 139 |  SKALE Network SKL | US$0,3438 | 2,33% | 13,49% | US$417.054.625 | US$44.806.125 | 1.213.100.288 SKL |
| 140 |  Alpha Finance Lab ALPHA | US$0,9924 | 0,36% | 17,05% | US$403.223.265 | US$31.774.019 | 406.330.126 ALPHA |
| 141 |  Ergo ERG | US$12,57 | -3,12% | -4,44% | US$402.343.059 | US$3.829.280 | 32.012.428 ERG |
| 142 |  Storj STORJ | US$1,22 | 1,76% | 12,76% | US$389.445.856 | US$32.898.493 | 320.101.951 STORJ |
| 143 |  VeThor Token VTHO | US$0,009592 | -0,31% | 18,76% | US$390.092.460 | US$19.555.256 | 40.670.059.661 VTHO |
| 144 |  XYO XYO | US$0,02989 | -5,19% | 3,28% | US$383.870.287 | US$13.803.219 | 12.844.821.266 XYO |
| 145 |  Nervos Network CKB | US$0,01343 | -0,47% | 9,91% | US$376.786.786 | US$26.500.110 | 28.065.608.062 CKB |
| 146 |  Livepeer LPT | US$17,58 | -1,38% | 3,07% | US$371.971.877 | US$12.458.381 | 21.164.655 LPT |
| 147 |  SingularityNET AGIX | US$0,3687 | 0,17% | 2,27% | US$368.694.418 | US$11.889.156 | 1.000.000.000 AGIX |
| 148 |  aelf ELF | US$0,6697 | -0,23% | 3,47% | US$364.651.586 | US$65.589.369 | 544.480.200 ELF |
| 149 |  WINkLink WIN | US$0,0004717 | 3,86% | 18,56% | US$361.498.860 | US$86.004.656 | 766.299.999.999 WIN |
| 150 |  Verge XVG | US$0,02186 | 1,63% | 9,25% | US$359.732.258 | US$17.053.773 | 16.456.958.844 XVG |
Tabel di atas menampilkan halaman 3 dari total 139 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.