Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Anti-Lockdown FREE | US$0,0005441 | 1,67% | 25,94% | - | - | - |
| 6452 |  UnitedCrowd UCT | US$0,01897 | -1,76% | -7,67% | - | - | - |
| 6453 |  AABC Token AABC | US$0,00009266 | -0,34% | -0,26% | - | - | - |
| 6454 |  EtherSmart ETM | US$14,31 | -2,26% | -11,39% | - | - | - |
| 6455 |  UNILAYERX LAYERX | US$28,00 | 1,67% | 1,62% | - | - | - |
| 6456 |  WindSwap WINDY | US$0,001970 | -1,76% | 19,99% | - | - | - |
| 6457 |  Arise Finance ARI | US$0,01411 | -1,76% | 18,58% | - | - | - |
| 6458 |  Animal Adoption Advocacy PAWS | US$0,000000001966 | -1,76% | 17,95% | - | - | - |
| 6459 |  Arteon ARTEON | US$0,0005134 | 1,67% | 25,85% | - | - | - |
| 6460 |  Mixsome SOME | US$0,01136 | 1,67% | 7,63% | - | - | - |
| 6461 |  JaguarSwap JAGUAR | US$0,1415 | -0,46% | 4,17% | - | - | - |
| 6462 |  ElenaUSD USE | US$0,3372 | 0,00% | 0,00% | - | - | - |
| 6463 |  Elena Protocol ELENA | US$36,64 | 0,00% | 0,00% | - | - | - |
| 6464 |  DogeMoon DGMOON | US$0,00009727 | -1,76% | -4,43% | - | - | - |
| 6465 |  SafeXI SXI | US$0,000000000358 | -1,76% | 18,58% | - | - | - |
| 6466 |  Raptor Token RAPTR | US$0,000000000633 | -1,76% | 18,58% | - | - | - |
| 6467 |  CarbonDEFI Finance CARBO | US$0,002674 | -1,76% | 18,58% | - | - | - |
| 6468 |  Solarfare SLF | US$0,0006930 | -1,76% | 18,58% | - | - | - |
| 6469 |  Jomon Shiba JSHIBA | - | 0,00% | 0,00% | - | - | - |
| 6470 |  MetaMoon METAMOON | US$0,000000000952 | -2,46% | 17,93% | - | - | - |
| 6471 |  Rabbit token RBT | - | 0,00% | 0,00% | - | - | - |
| 6472 |  MicroTuber MCT | US$0,002948 | -0,34% | -0,26% | - | - | - |
| 6473 |  Jindoge JINDOGE | US$0,000000001706 | -0,01% | -3,07% | - | - | - |
| 6474 |  Rover Inu Token ROVER | US$0,000001524 | -1,76% | 18,58% | - | - | - |
| 6475 |  ShibaMoon SHIBM | US$0,002917 | -1,76% | 18,58% | - | - | - |
| 6476 |  PlutoPepe PLUTO | US$0,0000001329 | -1,76% | 18,58% | - | - | - |
| 6477 |  CLOUT CLOUT | US$0,0001706 | -1,76% | 18,58% | - | - | - |
| 6478 |  Maker Basic-MKB MKB | US$0,0001901 | -0,01% | 0,01% | - | - | - |
| 6479 |  Doge Father Token DOGETF | US$0,0002040 | 1,73% | -13,03% | - | - | - |
| 6480 |  Shikokuaido SHOKK | US$0,0000001416 | 1,67% | 25,85% | - | - | - |
| 6481 |  Blue Eyes White Doge BDOGE | US$0,000002915 | 1,67% | 25,27% | - | - | - |
| 6482 |  BlossomCoin BLOSM | US$0,000000001450 | -1,76% | 18,58% | - | - | - |
| 6483 |  Moonshield MSHLD | US$0,000000000389 | -1,76% | 18,58% | - | - | - |
| 6484 |  NotSafeMoon NOTSAFEMOON | US$0,000000000901 | -1,76% | 18,58% | - | - | - |
| 6485 |  COLD FINANCE COLD | US$0,000000000481 | -1,76% | 18,58% | - | - | - |
| 6486 |  Elongate Deluxe ELONGD | - | 0,00% | 0,00% | - | - | - |
| 6487 |  SnowgeCoin SNOWGE | US$0,0002730 | -1,76% | 17,65% | - | - | - |
| 6488 |  PlumCake Finance PLUM | US$0,1175 | -0,95% | 9,10% | - | - | - |
| 6489 |  Sleepy Sloth Finance SLEEPY | - | 0,00% | 0,00% | - | - | - |
| 6490 |  DefyDefi DEFY | US$0,002922 | -1,76% | 18,58% | - | - | - |
| 6491 |  Prism Network PRISM | US$16,18 | 1,67% | 25,85% | - | - | - |
| 6492 |  FEED Token FEED | US$0,003406 | -1,76% | 18,58% | - | - | - |
| 6493 |  GaiaDAO GAIA | US$0,001246 | -1,76% | 18,58% | - | - | - |
| 6494 |  DogeDao Finance DOGEDAO | US$0,00002756 | -1,76% | 18,58% | - | - | - |
| 6495 |  GGIVE GGIVE | US$0,0004501 | -0,01% | -22,41% | - | - | - |
| 6496 |  Merlin MERL | US$0,05885 | -1,76% | 18,58% | - | - | - |
| 6497 |  EloniumCoin ELNC | US$0,0000004750 | -1,76% | 18,52% | - | - | - |
| 6498 |  Moms I'd Like to Fund MILF | US$0,0001599 | -1,76% | 18,58% | - | - | - |
| 6499 |  UPDOG UPDOG | US$0,000000000283 | -1,76% | 18,58% | - | - | - |
| 6500 |  Exohood EXO | US$0,002659 | -0,33% | 15,07% | - | - | - |
Tabel di atas menampilkan halaman 130 dari total 142 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.