Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Kuma Inu KUMA | - | 0,00% | 0,00% | - | - | - |
| 6652 |  Dota Finance DOTA | US$6,38 | -1,76% | 18,57% | - | - | - |
| 6653 |  Asset of Empires AOE | US$3,14 | -1,76% | 18,58% | - | - | - |
| 6654 |  Eject EJECT | US$0,000000000004 | -1,76% | 18,58% | - | - | - |
| 6655 |  sEUR SEUR | US$1,17 | 0,43% | 0,42% | - | - | - |
| 6656 |  The Witcher Fans WICKED | US$0,01875 | -1,76% | 18,58% | - | - | - |
| 6657 |  Volatility Protocol Token VOL | US$0,4350 | 1,67% | 44,27% | - | - | - |
| 6658 |  Peppa Network PEPPA | US$0,000000003397 | -0,01% | 0,01% | - | - | - |
| 6659 |  Mark Goat MARKGOAT | US$0,000000000001 | -1,76% | 18,58% | - | - | - |
| 6660 |  GoCerberus CERBERUS | - | 0,00% | 0,00% | - | - | - |
| 6661 |  StakeWise SWISE | US$0,04787 | -4,58% | 25,28% | - | - | - |
| 6662 |  BitClout CLOUT | US$140,55 | 5,49% | -12,29% | - | - | - |
| 6663 |  Jomon Inu JINU | - | 0,00% | 0,00% | - | - | - |
| 6664 |  Influencer Doge IDOGE | US$0,000003865 | -1,76% | 18,58% | - | - | - |
| 6665 |  IMM IMM | US$0,5355 | -1,76% | 18,58% | - | - | - |
| 6666 |  DiarrheaCoin DIAH | US$0,00005607 | -1,76% | 18,58% | - | - | - |
| 6667 |  Pug Cash PUG | US$0,00001106 | -1,76% | 18,58% | - | - | - |
| 6668 |  Bees BEE | US$0,000000000104 | -1,76% | 18,58% | - | - | - |
| 6669 |  Winlambo WINLAMBO | US$0,0004272 | -1,76% | 18,58% | - | - | - |
| 6670 |  SafeCity SAFECITY | US$0,000000000055 | -1,76% | 18,58% | - | - | - |
| 6671 |  B2X B2X | US$5,42 | -1,76% | 18,58% | - | - | - |
| 6672 |  BitcoinX BTCX | US$0,03884 | -1,76% | 26,39% | - | - | - |
| 6673 |  Tulips City TULIP₿ | US$0,002058 | -1,76% | 18,58% | - | - | - |
| 6674 | ![Peet DeFi [new]](https://cdn.matauangkripto.com/images/coins/32x32/10478.png){kind=small} Peet DeFi [new] PTE | US$0,4250 | -1,76% | 18,58% | - | - | - |
| 6675 |  Bugg Inu BUGG | - | 0,00% | 0,00% | - | - | - |
| 6676 |  Goes Up Higher GUH | US$43.267,36 | -1,76% | 18,58% | - | - | - |
| 6677 |  4-Stock 4STC | US$0,001098 | -1,76% | 20,66% | - | - | - |
| 6678 |  Avatar Moon $AVATAR | US$0,00005385 | -1,76% | 18,58% | - | - | - |
| 6679 |  SureBets Online SUREBETS | US$0,0005286 | -1,76% | 18,58% | - | - | - |
| 6680 |  One Token ONE | US$0,008817 | -1,76% | 18,58% | - | - | - |
| 6681 |  Shikoku Inu SHIKO | US$0,000000000010 | -1,76% | 18,58% | - | - | - |
| 6682 |  BoomBaby.io BOOMB | US$0,000000000753 | 1,67% | 20,13% | - | - | - |
| 6683 |  CosmicSwap COSMIC | US$2,56 | -1,44% | 14,57% | - | - | - |
| 6684 |  Bitfresh BFT | US$0,003375 | -1,76% | 18,58% | - | - | - |
| 6685 |  EVERERECTED ERECT | US$0,0000001307 | -1,76% | 18,58% | - | - | - |
| 6686 |  SafeWin SAFEWIN | US$0,000000000263 | -1,76% | 18,58% | - | - | - |
| 6687 |  PAWGcoin $PAWG | US$0,000000000358 | -1,76% | 3,83% | - | - | - |
| 6688 |  GEM PROTOCOL GEM | US$0,009596 | -1,76% | 18,58% | - | - | - |
| 6689 |  AnimalHouse AHOUSE | US$0,000000000896 | 1,67% | 12,36% | - | - | - |
| 6690 |  BakerDAO BKR | US$4,46 | -0,53% | 4,89% | - | - | - |
| 6691 |  Ballbag Token BALLBAG | - | 0,00% | 0,00% | - | - | - |
| 6692 |  FAIRLIFE FAIRLIFE | US$0,000000000267 | -1,76% | 18,58% | - | - | - |
| 6693 |  Bauble BAB | US$0,0004477 | -1,76% | 18,58% | - | - | - |
| 6694 |  King Arthur BKING | US$0,000000000358 | 1,67% | 25,85% | - | US$89,61 | - |
| 6695 |  Moonship Finance MSP | US$0,000000000159 | 3,44% | 5,54% | - | - | - |
| 6696 |  Shield Token SID | US$0,0007494 | 0,00% | -0,05% | - | - | - |
| 6697 |  Bill Hwang Finance BILL | US$0,0006920 | -0,55% | 5,04% | - | - | - |
| 6698 |  CLIT TOKEN PROTOCOL CLIT$ | US$0,00000005971 | -1,76% | 18,58% | - | - | - |
| 6699 |  SpaceToast SPACETOAST | US$0,007345 | -1,76% | 18,58% | - | - | - |
| 6700 |  RooCoin ROO | US$0,005692 | -0,03% | 0,19% | - | - | - |
Tabel di atas menampilkan halaman 134 dari total 142 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.