Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  BoomCoin BOOMC | US$0,0002689 | -1,76% | 18,58% | - | - | - |
| 6702 |  SpaceRat SRAT | US$0,000000000176 | -4,72% | 14,32% | - | - | - |
| 6703 |  Axolotl Finance AXO | - | 0,00% | 0,00% | - | - | - |
| 6704 |  CrazyTime CRAZYTIME | US$0,000000000430 | -1,52% | 18,45% | - | - | - |
| 6705 |  GAINZ TOKEN GAINZ | US$0,00003138 | -1,76% | 18,58% | - | - | - |
| 6706 |  UndoToken UNDO | US$0,000000000276 | -1,76% | 18,58% | - | - | - |
| 6707 |  RETRO DEFI - RCUBE RCUBE | US$0,06367 | -1,76% | 18,58% | - | - | - |
| 6708 |  SLOTHI SLTH | US$0,000000000856 | -1,76% | 18,58% | - | - | - |
| 6709 |  CashDog CASHDOG | US$0,000000000578 | -1,76% | 18,58% | - | - | - |
| 6710 |  Tinville TINV | US$0,9336 | -1,76% | 18,58% | - | - | - |
| 6711 |  NFTShiba.Finance NFTSHIBA | US$0,000000000385 | -1,76% | 18,58% | - | - | - |
| 6712 |  Shibby SHIBBY | - | 0,00% | 0,00% | - | - | - |
| 6713 |  Global Adversity Project GAP | US$0,000000000001 | -1,76% | 18,58% | - | - | - |
| 6714 |  Green Dildo Finance GDILDO | US$0,000000000383 | -1,76% | 18,58% | - | - | - |
| 6715 |  The Last McAfee Token MCAFEE | US$0,6737 | -1,76% | 18,58% | - | - | - |
| 6716 |  Astra Coin ASTRA | US$0,00006318 | -1,76% | 18,58% | - | - | - |
| 6717 |  Nothing NADA | US$0,0000008060 | -1,76% | 18,58% | - | - | - |
| 6718 |  Polkadog PDOG | US$0,06567 | 1,67% | 25,85% | - | - | - |
| 6719 |  BNBX Finance BNBX | US$0,000000000343 | -1,76% | 18,58% | - | - | - |
| 6720 |  Nimbus Governance Token GNBU | US$0,4549 | 1,67% | 18,69% | - | - | - |
| 6721 |  Orange Cat Token OCAT | US$0,000000000243 | -0,01% | -30,50% | - | - | - |
| 6722 |  Ken Inu KENU | US$0,000000002929 | -1,73% | 18,18% | - | - | - |
| 6723 |  Raku Coin RAKUC | US$0,0000001262 | 0,58% | 23,50% | - | - | - |
| 6724 |  WeWon World WEWON | US$0,000002320 | -1,43% | 14,47% | - | - | - |
| 6725 |  Night Life Crypto NLIFE | US$1,44 | -1,76% | 28,54% | - | - | - |
| 6726 |  MoonPump PUMP | - | 0,00% | 0,00% | - | - | - |
| 6727 |  Futurov Governance Token FTV | US$0,00002136 | 0,01% | -0,04% | - | - | - |
| 6728 |  COIN ORACLE ORA | US$0,0002785 | -1,76% | 18,58% | - | - | - |
| 6729 |  POGCOIN POG | US$0,00001104 | -1,76% | 18,58% | - | - | - |
| 6730 |  CBD Coin CBD | US$0,0003476 | -1,76% | 18,58% | - | - | - |
| 6731 |  AUTZ Token AUTZ | US$0,000000000143 | 1,67% | 25,84% | - | - | - |
| 6732 |  Definix FINIX | US$0,6099 | -1,76% | 15,39% | - | - | - |
| 6733 |  Catoshi Nakamoto CATSv2 | US$0,008218 | 1,67% | 25,85% | - | - | - |
| 6734 |  KissMyMoon KISSMYMOON | US$0,00003382 | -1,76% | 18,58% | - | - | - |
| 6735 |  HentaiCoin HENTAI | US$0,00009958 | -1,76% | 18,58% | - | - | - |
| 6736 |  ElonPeg ELONPEG | US$0,0000002363 | -1,76% | 18,58% | - | - | - |
| 6737 |  DealDough Token DEALDOUGH | US$0,0006264 | -1,76% | 18,58% | - | - | - |
| 6738 |  Hare Token HARE | US$0,000000000000 | -2,54% | 16,10% | - | - | - |
| 6739 |  HUP.LIFE HUP | US$0,000000000973 | -1,76% | 18,58% | - | - | - |
| 6740 |  RiseUp RISEUP | US$0,000000002051 | -1,71% | 17,31% | - | - | - |
| 6741 |  Koji KOJI | - | 0,00% | -100,00% | - | - | - |
| 6742 |  MoonRise MOONRISE | US$0,000000000788 | -9,85% | 5,48% | - | - | - |
| 6743 |  EverMars EVM | US$0,000000000048 | -1,76% | 18,58% | - | - | - |
| 6744 |  N1CE N1CE | US$0,007400 | -1,76% | -10,11% | - | - | - |
| 6745 |  VOYR VOYRME | US$0,000006260 | -1,76% | 18,58% | - | - | - |
| 6746 |  MoonKat MKAT | US$0,0002753 | -1,76% | 18,58% | - | - | - |
| 6747 |  MiniDog Finance TINIDAWG | US$0,000000000000 | -1,90% | 18,32% | - | - | - |
| 6748 |  GHOSTFACE GHOSTFACE | US$0,000000000578 | -1,76% | 18,58% | - | - | - |
| 6749 |  Babybnb BABYBNB | US$0,000000000963 | -0,21% | 1,86% | - | - | - |
| 6750 |  PorkSwap PSWAP | US$0,3515 | -1,76% | 18,58% | - | - | - |
Tabel di atas menampilkan halaman 135 dari total 142 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.