Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Dogereversed EGOD | US$0,000000000006 | -1,76% | 18,58% | - | - | - |
| 6902 |  WhenLambo WHENLAMBO | US$0,000004454 | -1,76% | 0,51% | - | - | - |
| 6903 |  Ethereum Eagle EGL | US$0,05418 | 1,67% | 25,84% | - | - | - |
| 6904 |  Bruce Lee token 1INCHPUNCH | US$0,0000008283 | -1,76% | 18,58% | - | - | - |
| 6905 |  BabyPunks BPUNKS | US$14,82 | 1,67% | 25,85% | - | - | - |
| 6906 |  Kill Doge KILLDOGE | US$0,000001086 | -1,76% | 18,58% | - | - | - |
| 6907 |  Puppies Network PPN | US$0,000000000430 | 1,67% | -37,08% | - | - | - |
| 6908 |  Crypto Puffs PUFFS | US$0,0002093 | -1,76% | 18,58% | - | - | - |
| 6909 |  Shibal Inu Moon SHIBAL | US$0,08253 | -1,76% | 18,58% | - | - | - |
| 6910 |  BabyPenguin BPENG | US$0,00000007998 | 1,67% | 25,85% | - | - | - |
| 6911 |  Puppy Doge PUPPY | US$0,000000000276 | -1,76% | 18,58% | - | - | - |
| 6912 |  Beer Inu BEER | US$0,0000001453 | 1,67% | 27,48% | - | - | - |
| 6913 |  Republic of Dogs ROD | US$0,000000000209 | -1,76% | 18,58% | - | - | - |
| 6914 |  Banana Coin $BANANA | US$0,000000002057 | -1,76% | 18,58% | - | - | - |
| 6915 |  Staked ICX sICX | US$0,000000000000 | 0,00% | -100,00% | - | - | - |
| 6916 |  Balanced Dollars bnUSD | - | 0,00% | -100,00% | - | - | - |
| 6917 |  Balance Tokens BALN | US$0,000000000000 | 0,00% | -100,00% | - | - | - |
| 6918 |  Lucky Irish Inu LUCKYCLOVER | US$0,001004 | -1,76% | 18,58% | - | - | - |
| 6919 |  SpacePort Coin SPC | US$0,000000000057 | -1,73% | 18,50% | - | - | - |
| 6920 |  Royal BNB RB | US$0,00000002388 | -1,76% | 18,58% | - | - | - |
| 6921 |  Zooshi ZOOSHI | US$0,000001328 | -1,73% | 18,22% | - | - | - |
| 6922 |  Transparent Token TRANSPARENT | US$0,0001074 | 1,67% | 23,79% | - | - | - |
| 6923 |  Beast Token BEAST | US$0,000001008 | 1,67% | 22,16% | - | - | - |
| 6924 |  DogeDealer DOGEDEALER | US$0,0002152 | -1,76% | 18,58% | - | - | - |
| 6925 |  AfterBack AFTRBCK | US$0,001082 | 1,67% | 25,85% | - | - | - |
| 6926 |  Crypto Carbon Energy CYCE | US$1,84 | 0,68% | 4,36% | - | - | - |
| 6927 |  Ethereum Vault EVAULT | US$0,0003079 | 1,67% | 25,85% | - | - | - |
| 6928 |  GameDAO DAO | US$0,0001118 | -1,76% | 28,25% | - | - | - |
| 6929 |  EarnBUSD EBUSD | US$0,000001420 | 0,00% | -0,05% | - | - | - |
| 6930 |  SOS Foundation SOS | US$0,003982 | 0,00% | -2,97% | - | - | - |
| 6931 |  PEACOCKCOIN (ERC) PEKC | - | 0,00% | 0,00% | - | - | - |
| 6932 |  Dragon Slayer DRS | US$0,0000004361 | -1,30% | -24,39% | - | - | - |
| 6933 |  Show Me the Money WINNINGS | US$0,0000004305 | -1,76% | 18,58% | - | - | - |
| 6934 |  Kokoswap KOKO | US$5,26 | -0,01% | 3,10% | - | - | - |
| 6935 |  Covid Token COVIDTOKEN | US$0,004518 | -10,05% | -28,05% | - | - | - |
| 6936 |  DIAMOND HANDS DIAMONDHANDS | US$11.926,21 | -1,76% | 18,58% | - | - | - |
| 6937 |  Stable 1inch ONE1INCH | US$1,00 | 0,01% | 0,32% | - | - | - |
| 6938 |  BOHR BR | US$1,18 | -1,02% | 8,72% | - | - | - |
| 6939 |  RedDoge REDDOGE | US$0,001569 | -1,76% | 19,92% | - | - | - |
| 6940 |  INUCEPTION INCEPTION | US$0,04783 | -1,76% | 18,58% | - | - | - |
| 6941 |  Wula WULA | US$0,000008169 | -0,01% | 0,01% | - | - | - |
| 6942 |  Minimals MMS | US$0,00000007430 | -17,48% | -19,53% | - | - | - |
| 6943 |  Future Star FSTAR | US$0,00000001356 | -1,76% | 18,58% | - | - | - |
| 6944 |  BankRoll BANKR | US$0,0001982 | -1,76% | -6,11% | - | - | - |
| 6945 |  BullRun2.0 BR2.0 | US$0,000000000091 | -1,76% | 18,58% | - | - | - |
| 6946 |  MoonFarmer MFM | US$0,000000000830 | -1,76% | 18,58% | - | - | - |
| 6947 |  VegasDoge VEGAS | US$0,00003860 | -1,76% | 13,91% | - | - | - |
| 6948 |  S.C. Corinthians Fan Token SCCP | US$1,43 | -5,27% | -9,21% | - | - | - |
| 6949 |  Silk Road SILKROAD | US$0,00003139 | -1,76% | 18,58% | - | - | - |
| 6950 |  Binance Crunch CRUNCH | US$0,00004479 | -1,76% | 18,58% | - | - | - |
Tabel di atas menampilkan halaman 139 dari total 142 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.