Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Plant2Earn P2E | US$0,6988 | -1,76% | 18,58% | - | - | - |
| 6952 |  Fusion Heroes FSH | US$0,4045 | -1,76% | 18,58% | - | - | - |
| 6953 |  BURNACE ACE | US$0,001008 | -1,76% | 18,58% | - | - | - |
| 6954 |  CryptoSummoner SMNR | US$0,0001592 | -1,76% | 18,58% | - | - | - |
| 6955 |  Autoglyph #271 AGLYPH | US$156,41 | 1,67% | 25,85% | - | - | - |
| 6956 |  ZomaInfinity ZIN | US$0,0001354 | -1,76% | 16,98% | - | - | - |
| 6957 |  Feed Pups FUPS | US$0,00000001291 | -1,76% | 18,58% | - | - | - |
| 6958 |  AMATERAS AMT | US$0,03419 | -4,73% | -61,73% | - | - | - |
| 6959 |  Wrapped FCT WFCT | US$1,50 | 0,01% | 3,41% | - | - | - |
| 6960 |  Stable UNI ONEUNI | US$0,9979 | 0,01% | -0,18% | - | - | - |
| 6961 |  Monster Valley MONSTER | US$0,0007111 | -0,62% | 55,34% | - | - | - |
| 6962 |  Crypto Hounds CTH | US$0,01116 | -1,76% | 18,58% | - | - | - |
| 6963 |  Holographic Doge HODO | US$0,000000000287 | 1,67% | 25,85% | - | - | - |
| 6964 |  MARIO WORLD SHROOMS | US$0,001878 | -1,76% | 18,58% | - | - | - |
| 6965 |  Double Bubble DBUBBLE | US$0,0000006452 | -1,76% | 18,58% | - | - | - |
| 6966 |  Kurai MetaVerse KURAI | US$0,009579 | -1,76% | -14,11% | - | - | - |
| 6967 |  Valencia CF Fan Token VCF | US$2,40 | 0,51% | 3,47% | - | - | - |
| 6968 |  Wraith WRAITH | - | 0,00% | -100,00% | - | - | - |
| 6969 |  The Doge World TDW | US$0,0000007010 | -1,76% | 18,58% | - | - | - |
| 6970 |  The Crypt Space CRYPT | US$0,000000000370 | -1,76% | 18,58% | - | - | - |
| 6971 |  Omm Tokens OMM | - | 0,00% | -100,00% | - | - | - |
| 6972 |  Kronobit KNB | US$0,002009 | 1,54% | 9,10% | - | - | - |
| 6973 |  Wault USD WUSD | US$0,9264 | -0,40% | -0,53% | - | - | - |
| 6974 |  AFRICA RISE TOKEN AFRICA | US$0,0007346 | -1,76% | 18,58% | - | - | - |
| 6975 |  Kukachu KUKA | US$0,000003220 | -1,76% | 18,58% | - | - | - |
| 6976 |  M7 VAULT VAULT | US$0,01739 | -1,76% | 13,47% | - | - | - |
| 6977 |  Bruce Non Fungible Token BNFT | US$0,0000004649 | -0,57% | -35,84% | - | - | - |
| 6978 |  Binamars Game BGAME | US$0,002970 | -4,26% | -18,83% | - | - | - |
| 6979 |  Raid Token RAID | US$0,06587 | 2,62% | 22,93% | - | - | - |
| 6980 |  80085 Token BOOBS | US$0,000004152 | -1,76% | 18,58% | - | - | - |
| 6981 |  Endgame Token END | US$0,0006449 | -5,74% | 21,18% | - | - | - |
| 6982 |  DuxDoge DDC | US$0,000000000111 | -1,76% | 18,58% | - | - | - |
| 6983 |  Romeo Doge ROMEODOGE | US$0,000002437 | -1,76% | 18,58% | - | - | - |
| 6984 |  SLINK LABS SLAB | US$0,0000001357 | 1,67% | 22,39% | - | - | - |
| 6985 |  SNAP! SNAP | US$0,00000001814 | 1,67% | 13,31% | - | - | - |
| 6986 |  MiniBNB MINIBNB | US$0,000001836 | -1,76% | 18,14% | - | - | - |
| 6987 |  XRoad Initiative XRI | US$1,13 | -2,59% | -10,73% | - | - | - |
| 6988 |  Rewards Bunny RBUNNY | US$0,0003267 | -1,76% | 18,58% | - | - | - |
| 6989 |  Starbound SBD | US$0,00009799 | -1,76% | 18,58% | - | - | - |
| 6990 |  Clientelecoin CLT | US$0,00000001756 | 1,67% | 25,24% | - | - | - |
| 6991 |  ThunderBNB.app THUNDERBNB | US$0,000008008 | -1,54% | 22,00% | - | - | - |
| 6992 |  MUSO Finance MUSO | US$0,000000000986 | -1,96% | 26,86% | - | - | - |
| 6993 |  BnbRain BRAIN | US$0,0000001547 | -1,76% | 1,95% | - | - | - |
| 6994 |  Regen Network REGEN | US$3,61 | -1,44% | 0,00% | - | - | - |
| 6995 |  BNBeanstalk BEANS | US$0,000000000056 | -1,76% | 18,58% | - | - | - |
| 6996 |  SkyX Token SKYX | US$0,01265 | -1,76% | 18,58% | - | - | - |
| 6997 |  Bored Ark BARK | US$0,0003953 | 1,00% | 561,74% | - | - | - |
| 6998 |  Golden Kitty Cake GKCAKE | US$0,0000001359 | -1,76% | 8,04% | - | - | - |
| 6999 |  Diamond Hands Token DHC | US$0,0000001798 | -1,76% | 18,58% | - | - | - |
| 7000 |  JOHNNY DOGE GRILLZ | US$0,00000002236 | -1,76% | 18,58% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 142 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.