Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Papa Doge Coin PAPADOGE | US$0,0000001403 | -1,76% | 18,58% | - | - | - |
| 6852 |  Shibmerican SHIBMERICAN | - | 0,00% | 0,00% | - | - | - |
| 6853 |  SafeWolf SW | US$0,000000000004 | -1,76% | 18,58% | - | - | - |
| 6854 |  X2 X2 | US$14,53 | -1,76% | 18,58% | - | - | - |
| 6855 |  Klear Finance KLEAR | US$0,000000000155 | -1,76% | 18,58% | - | - | - |
| 6856 |  SaveBritney SBRT | US$0,002757 | 1,67% | 27,33% | - | - | - |
| 6857 |  BabyDot BDOT | US$3.393,60 | -1,76% | 18,58% | - | - | - |
| 6858 |  MiniCake MINICAKE | US$0,000000000520 | -1,65% | 17,20% | - | - | - |
| 6859 |  bRing.Finance BRNG | US$0,6687 | -1,76% | 18,58% | - | - | - |
| 6860 |  MotherBTC MOBTC | US$3,78 | -1,76% | 18,58% | - | - | - |
| 6861 |  Win a MAGA Tour Package TRUMPTOUR | US$0,000001280 | -1,76% | 18,58% | - | - | - |
| 6862 |  BunnyCake BUNNYCAKE | US$0,000000000692 | -1,76% | 18,58% | - | - | - |
| 6863 |  SunglassesDoge SUNGLASSESDOGE | US$0,000000000003 | -1,76% | 18,58% | - | - | - |
| 6864 |  Baby Satoshi SATS | US$0,8907 | -1,76% | 18,58% | - | - | - |
| 6865 |  CATFISH DOGE CATFISH | US$0,00006984 | -1,76% | 18,58% | - | - | - |
| 6866 |  Support Doge SUPD | US$0,000000000181 | -1,76% | 18,58% | - | - | - |
| 6867 |  Ethereum Chain Token ECT | US$0,000001662 | 1,67% | 27,85% | - | - | - |
| 6868 |  Invitoken INVI | US$2,52 | 0,55% | 3,04% | - | - | - |
| 6869 |  Bitget Token BGB | US$0,06828 | 0,50% | 5,11% | - | - | - |
| 6870 |  Strike BUSD sBUSD | US$0,02007 | 0,00% | -0,05% | - | - | - |
| 6871 |  Strike WBTC sWBTC | US$1.116,06 | 7,57% | 33,40% | - | - | - |
| 6872 |  Strike USDT sUSDT | US$0,02012 | -0,01% | 0,01% | - | - | - |
| 6873 |  Strike USDC sUSDC | US$0,02010 | 0,01% | -0,04% | - | - | - |
| 6874 |  Strike UNI sUNI | US$0,5097 | -1,31% | 9,97% | - | - | - |
| 6875 |  Strike SXP sSXP | US$0,04986 | -1,02% | 20,41% | - | - | - |
| 6876 |  Strike LINK sLINK | US$0,5431 | -1,21% | 17,56% | - | - | - |
| 6877 |  Strike Compound sCOMP | US$6,23 | -0,84% | 0,10% | - | - | - |
| 6878 |  Strike STRK sSTRK | US$1,20 | 3,04% | 28,04% | - | - | - |
| 6879 |  Strike ETH sETH | - | 0,00% | 0,00% | - | - | - |
| 6880 |  RBIZ RBIZ | US$0,1146 | 4,13% | 16,41% | - | - | - |
| 6881 |  Bimp.Finance BIMP | US$0,000000000559 | -1,76% | 11,34% | - | - | - |
| 6882 |  Rewards RWD | US$0,005678 | -2,31% | 15,68% | - | - | - |
| 6883 |  The Token Kennel KENNEL | US$0,03308 | -1,76% | 18,58% | - | - | - |
| 6884 |  Only 1 Token O1T | US$332.025 | -5,31% | -9,55% | - | - | - |
| 6885 |  CyberDoge CybrrrDOGE | US$0,000000000008 | -0,74% | 6,92% | - | - | - |
| 6886 |  Cocktail COCKTAIL | US$0,0004176 | -1,76% | 18,58% | - | - | - |
| 6887 |  Jswap.Finance JF | US$0,7810 | 48,09% | 116,23% | - | - | - |
| 6888 |  Shiba Link SLINK | US$0,00000007096 | 1,67% | 25,85% | - | - | - |
| 6889 |  BearHunt BHUNT | US$0,00000001528 | -1,76% | 18,58% | - | - | - |
| 6890 |  PapaCake PAPACAKE | US$0,000000000468 | -1,76% | 18,58% | - | - | - |
| 6891 |  AST.finance AST | US$0,2778 | 25,67% | 14,83% | - | - | - |
| 6892 |  BabyUni BABYUNI | US$0,0000009779 | -1,76% | 18,58% | - | - | - |
| 6893 |  Pup Doge PUPDOGE | US$0,000000001302 | -1,76% | 18,58% | - | - | - |
| 6894 |  Nuts Gaming NUTSG | US$0,000000002474 | -1,76% | 18,58% | - | - | - |
| 6895 |  BabySun BabySun | US$0,0001584 | -1,76% | 18,58% | - | - | - |
| 6896 |  Dirty Doge DDOGE | US$0,000000000514 | -1,76% | 18,58% | - | - | - |
| 6897 |  Rewards Token REWARDS | US$0,000000000329 | -1,76% | 18,58% | - | - | - |
| 6898 |  Baby Poocoin BABYPOO | - | 0,00% | -100,00% | - | - | - |
| 6899 |  Baby shiba rocket $BSHIBR | US$0,000000000340 | -1,76% | 18,58% | - | - | - |
| 6900 |  Bubblegum BUBBLEGUM | US$0,0000005146 | -1,76% | 18,58% | - | - | - |
Tabel di atas menampilkan halaman 138 dari total 142 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.