Data Historis Harga Kripto 06/10/2021
Daftar harga kripto yang direkam pada tanggal 06/10/2021, mencakup 7.064 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Polywolf MOON | US$0,4685 | -3,93% | 11,53% | - | - | - |
| 6602 |  DiamondHold DHOLD | US$0,000000000074 | -1,76% | 18,58% | - | - | - |
| 6603 |  Charix CHARIX TOKEN | US$0,000000000004 | -1,76% | 18,58% | - | - | - |
| 6604 |  Pupper PUP | US$0,000000000323 | 1,67% | 13,26% | - | - | - |
| 6605 |  PitBULLY BULLY | US$0,0000004388 | -1,76% | 18,58% | - | - | - |
| 6606 |  Micro Bitcoin Finance MBTC | US$5,84 | -1,72% | 18,10% | - | - | - |
| 6607 |  Rug Busters RUGBUST | US$0,04915 | -1,76% | 18,58% | - | - | - |
| 6608 |  GIVE GLOBAL GIVE | US$0,0005916 | 1,67% | 25,65% | - | - | - |
| 6609 |  Bela Aqua AQUA | US$0,000000000698 | -1,76% | 18,58% | - | - | - |
| 6610 |  IBEX IBEX | US$0,000000000089 | -1,76% | 18,58% | - | - | - |
| 6611 |  ElonDoge DAO EDAO | US$1,67 | -1,76% | 18,58% | - | - | - |
| 6612 |  Degen Token Finance ADGNZ | US$1,19 | -1,76% | 18,58% | - | - | - |
| 6613 |  KINGDOGE KDOGE | US$0,000000000536 | -1,52% | 18,45% | - | - | - |
| 6614 |  Goal GOAL | US$0,2873 | -1,34% | 14,16% | - | - | - |
| 6615 |  PepeMoon PEPE | US$0,000007982 | -1,76% | 18,58% | - | - | - |
| 6616 |  Zetta Ethereum Hashrate Token ZETH | US$1,55 | 0,00% | -0,05% | - | - | - |
| 6617 |  SpaceGoat SGT | US$0,00000001372 | -1,76% | 18,58% | - | - | - |
| 6618 |  Eggplant Finance EGGP | US$0,06037 | -0,80% | 48,84% | - | - | - |
| 6619 |  Pomskey PM | US$0,000000000424 | -1,76% | 18,58% | - | - | - |
| 6620 |  Galaxium GLXM | US$0,000000000391 | -1,76% | 18,58% | - | - | - |
| 6621 |  BongWeedCoin BWC | US$0,000000000291 | -1,76% | 18,58% | - | - | - |
| 6622 |  Sushiba SUSHIBA | US$0,000000000304 | -1,76% | 18,58% | - | - | - |
| 6623 |  MISO MISO | US$0,01207 | 3,81% | 23,61% | - | - | - |
| 6624 |  KPOP Fan Token KPOP | US$0,000007432 | -1,76% | -96,77% | - | - | - |
| 6625 |  Dbook Platform DBK | US$0,001166 | -1,76% | -42,82% | - | - | - |
| 6626 |  Saint Token SAINT | US$0,000000000532 | -1,76% | 18,58% | - | - | - |
| 6627 |  Save The Kids KIDS | US$0,001922 | -1,76% | 18,58% | - | - | - |
| 6628 |  Kombai Inu KOMBAI | US$0,000000000251 | 1,67% | 25,85% | - | - | - |
| 6629 |  Tegridy TGDY | US$0,000000001947 | -1,76% | 18,58% | - | - | - |
| 6630 |  Bidcommerce BIDCOM | US$0,000000002460 | -1,76% | 18,58% | - | - | - |
| 6631 |  PAMP.CC PAMP | US$0,000005258 | 1,67% | 44,34% | - | - | - |
| 6632 |  Dirty Finance DIRTY | US$0,0000004029 | 1,67% | 25,85% | - | - | - |
| 6633 |  PUGLIFE PUGL | US$0,000000000430 | 1,67% | 23,72% | - | - | - |
| 6634 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$102,43 | -1,76% | 24,45% | - | - | - |
| 6635 |  Stellar Invictus Gaming TRYON | US$0,008141 | -1,76% | 18,58% | - | - | - |
| 6636 |  HomeCoin HOME | US$0,000000000253 | -1,76% | 18,58% | - | - | - |
| 6637 |  AT Finance AT | US$0,004669 | -1,76% | 18,58% | - | - | - |
| 6638 |  Cribnb Decentralized Renting and Sharing CRB | US$0,3351 | 1,67% | 25,85% | - | - | - |
| 6639 |  Pokelon.Finance POKELON | US$1,33 | -1,76% | 18,58% | - | - | - |
| 6640 |  Holder Swap HFS | US$0,4146 | 0,00% | -0,05% | - | - | - |
| 6641 |  Holder Finance HFI | US$1.545,19 | 0,00% | -0,05% | - | - | - |
| 6642 |  Peach.Finance PEECH | US$0,0000005984 | 1,67% | 25,85% | - | - | - |
| 6643 |  Chumhum CHUM | US$0,006345 | -2,50% | 22,13% | - | - | - |
| 6644 |  MEMEX MEMEX | US$0,02214 | -1,76% | 18,58% | - | - | - |
| 6645 |  Inflex Finance INFLEX | US$0,000000000267 | -1,76% | 18,58% | - | - | - |
| 6646 |  EthereumPay EPAY | US$0,000001017 | 1,67% | 25,85% | - | - | - |
| 6647 |  Polychart PCHART | US$0,001418 | -4,72% | 14,32% | - | - | - |
| 6648 |  Cold Koala COLDKOALA | US$0,000000000000 | -1,41% | 18,64% | - | - | - |
| 6649 |  Star Foxx FOXX | US$0,0000002948 | 1,67% | 24,91% | - | - | - |
| 6650 |  Fluity USD FLUSD | US$1,04 | 0,00% | -0,05% | - | - | - |
Tabel di atas menampilkan halaman 133 dari total 142 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.