Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Lightyears YEAR | US$0,04187 | 4,19% | 15,74% | - | US$157,89 | - |
| 5552 |  Shipit pro SHPP | US$0,008731 | 3,40% | 117,13% | - | US$157,24 | - |
| 5553 |  USD Bancor USDB | US$0,9284 | -1,18% | 5,76% | - | US$156,12 | - |
| 5554 |  Matador Token MTDR | US$0,000000008502 | -14,98% | 66,56% | - | US$155,29 | - |
| 5555 |  YFISCURITY YFIS | US$0,7795 | 0,01% | -6,83% | - | US$151,50 | - |
| 5556 |  Kindcow Finance KIND | US$0,001525 | 4,13% | 1,04% | - | US$151,26 | - |
| 5557 |  FairLunar FLUNAR | US$0,000000000501 | -0,07% | 11,52% | - | US$150,75 | - |
| 5558 |  1TRONIC Network 1TRC | US$0,1050 | 0,62% | 5,19% | - | US$147,86 | - |
| 5559 |  APEcoin APE | US$0,03762 | 0,52% | 5,62% | - | US$146,74 | - |
| 5560 |  Crypto Village Accelerator CVAG | US$0,0000003796 | 274,10% | 275,12% | - | US$146,33 | - |
| 5561 |  Wenlambo WENLAMBO | US$0,00000001308 | -5,63% | -22,15% | - | US$144,59 | - |
| 5562 |  BioNTech tokenized stock FTX BNTX | US$247,52 | 0,21% | 0,86% | - | US$144,17 | - |
| 5563 |  Low Orbit Crypto Cannon LOCC | US$494,87 | -0,55% | 6,76% | - | US$144,05 | - |
| 5564 |  GOAT Zuckerberg ZGOAT | US$0,0002066 | -0,53% | 21,29% | - | US$143,74 | - |
| 5565 |  Lunar Highway LUNAR | US$0,000000000182 | -6,03% | 15,91% | - | US$143,22 | - |
| 5566 |  Martian DAO MDAO | US$0,000000000431 | -0,92% | 10,22% | - | US$137,81 | - |
| 5567 |  SPRINK SPRINK | US$0,1280 | -0,61% | -1,45% | - | US$133,63 | - |
| 5568 |  TILWIKI TLW | US$0,6288 | -6,24% | -9,11% | - | US$131,00 | - |
| 5569 |  KP2R.Network KP2R | US$0,1809 | 2,60% | 19,86% | - | US$130,57 | - |
| 5570 |  CoffeeSwap COFFEE | US$0,3901 | 5,43% | 21,80% | - | US$130,06 | - |
| 5571 |  Haze Finance HAZE | US$0,2807 | 0,52% | 14,75% | - | US$130,01 | - |
| 5572 |  Safetesla SAFETESLA | US$0,000000000252 | 6,83% | 15,87% | - | US$129,91 | - |
| 5573 |  Pfizer tokenized stock FTX PFE | US$41,55 | -0,24% | -2,26% | - | US$129,56 | - |
| 5574 |  Advanced Micro Devices tokenized stock FTX AMD | US$112,35 | 0,50% | 7,46% | - | US$128,86 | - |
| 5575 |  IDOHunt app IDO | US$0,002141 | 0,12% | 12,84% | - | US$128,86 | - |
| 5576 |  MECHAZILLA MECHAZ | US$0,000000000159 | 1,29% | 16,59% | - | US$128,50 | - |
| 5577 |  GIVLY Coin GIV | US$0,003657 | -9,61% | 5,76% | - | US$127,69 | - |
| 5578 |  Profile Utility Token PUT | US$0,003425 | 0,41% | 12,21% | - | US$124,39 | - |
| 5579 |  Crypto Price Index CPI | US$0,07002 | -4,22% | -4,30% | - | US$124,23 | - |
| 5580 |  FairEclipse FECLIPSE | US$0,000000001290 | 0,51% | 14,00% | - | US$123,58 | - |
| 5581 |  Bearn BFI | US$19,76 | -0,19% | 8,17% | - | US$121,30 | - |
| 5582 |  THUL RUNE - Rune.Game THUL | US$0,7311 | -0,44% | 0,00% | - | US$119,06 | - |
| 5583 |  ARK Innovation ETF tokenized stock FTX ARKK | US$116,13 | 0,00% | 4,91% | - | US$117,50 | - |
| 5584 |  UnderDog DOG | US$0,00007200 | 14,18% | 30,93% | - | US$117,14 | - |
| 5585 |  YFTether YFTE | US$23,27 | -0,76% | 7,01% | - | US$116,19 | - |
| 5586 |  DCTDAO DCTD | US$0,1846 | -0,58% | 0,02% | - | US$115,09 | - |
| 5587 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$114,50 | 0,00% | 3,90% | - | US$115,08 | - |
| 5588 |  KONJUNGATE KONJ | US$0,0006157 | 1,13% | 12,33% | - | US$114,77 | - |
| 5589 |  Scooby $SBD | US$0,000000000097 | 0,59% | 14,92% | - | US$112,00 | - |
| 5590 |  ORT RUNE - Rune.Game ORT | US$0,8030 | 2,10% | -1,48% | - | US$111,86 | - |
| 5591 |  Omega Protocol Money OPM | US$0,000003931 | 28,75% | -0,50% | - | US$111,46 | - |
| 5592 |  Nebulaprotocol SNBL | US$0,1784 | 0,41% | 15,05% | - | US$109,93 | - |
| 5593 |  DexMex DEXM | US$0,01323 | -0,49% | 10,21% | - | US$108,88 | - |
| 5594 |  YieldPanda Finance yPANDA | US$0,001519 | 0,18% | 14,73% | - | US$107,77 | - |
| 5595 |  COMOS Finance COMOS | US$0,007762 | -4,48% | 2,99% | - | US$105,25 | - |
| 5596 |  Schilling-Coin SCH | US$0,002233 | 5,28% | 35,76% | - | US$104,04 | - |
| 5597 |  Monster Slayer Share MSS | US$1,57 | 1,22% | 0,09% | - | US$102,39 | - |
| 5598 |  Attrace ATTR | US$0,02521 | -1,08% | -0,93% | - | US$102,30 | - |
| 5599 |  ArbiFarm AFARM | US$0,3107 | 9,73% | -53,56% | - | US$101,72 | - |
| 5600 |  intexcoin INTX | US$0,0009535 | -9,39% | 19,68% | - | US$101,53 | - |
Tabel di atas menampilkan halaman 112 dari total 132 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.