Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$61.553,62 | 1,09% | 12,38% | US$1.160.143.314.185 | US$29.032.367.511 | 18.847.687 BTC |
| 2 |  Ethereum ETH | US$3.847,10 | 0,44% | 12,30% | US$453.898.402.930 | US$15.908.090.346 | 117.984.420 ETH |
| 3 |  Binance Coin BNB | US$470,63 | 1,07% | 16,18% | US$78.500.881.098 | US$1.646.437.501 | 166.801.148 BNB |
| 4 |  Cardano ADA | US$2,16 | -0,95% | -1,83% | US$70.973.835.950 | US$2.044.782.419 | 32.904.527.669 ADA |
| 5 |  Tether USDT | US$1,00 | 0,02% | -0,07% | US$69.062.408.782 | US$57.600.914.728 | 69.043.109.914 USDT |
| 6 |  XRP XRP | US$1,09 | -3,67% | -3,95% | US$51.259.722.974 | US$3.227.519.874 | 46.878.114.887 XRP |
| 7 |  Solana SOL | US$159,74 | 1,40% | 7,90% | US$48.010.299.922 | US$2.168.838.138 | 300.545.627 SOL |
| 8 |  Polkadot DOT | US$42,07 | 0,76% | 22,07% | US$41.551.364.026 | US$1.794.118.104 | 987.579.315 DOT |
| 9 |  USD Coin USDC | US$1,00 | 0,03% | -0,03% | US$32.706.400.844 | US$2.647.518.203 | 32.696.635.999 USDC |
| 10 |  Dogecoin DOGE | US$0,2379 | 0,26% | 3,52% | US$31.342.242.304 | US$1.397.143.121 | 131.746.758.768 DOGE |
| 11 |  Uniswap UNI | US$25,93 | -4,02% | 6,91% | US$15.858.166.089 | US$394.964.386 | 611.643.724 UNI |
| 12 |  Terra LUNA | US$36,19 | -1,10% | -8,09% | US$14.540.712.080 | US$550.171.058 | 401.799.482 LUNA |
| 13 |  Wrapped Bitcoin WBTC | US$61.557,81 | 1,07% | 12,25% | US$13.282.046.590 | US$281.567.696 | 215.765 WBTC |
| 14 |  Binance USD BUSD | US$1,00 | 0,05% | -0,04% | US$13.062.633.058 | US$5.075.508.838 | 13.057.877.155 BUSD |
| 15 |  Litecoin LTC | US$183,73 | -1,32% | 4,80% | US$12.636.945.961 | US$2.557.228.667 | 68.779.783 LTC |
| 16 |  Avalanche AVAX | US$56,08 | -2,45% | -0,91% | US$12.353.091.320 | US$388.579.198 | 220.286.577 AVAX |
| 17 |  Chainlink LINK | US$26,54 | -2,53% | 3,48% | US$12.195.790.144 | US$780.641.105 | 459.509.554 LINK |
| 18 |  Bitcoin Cash BCH | US$611,69 | -2,34% | 4,27% | US$11.546.388.666 | US$1.101.439.670 | 18.876.163 BCH |
| 19 |  SHIBA INU SHIB | US$0,00002779 | 8,15% | 5,97% | US$10.971.365.280 | US$2.304.858.857 | 394.796.000.000.000 SHIB |
| 20 |  Algorand ALGO | US$1,77 | -1,59% | -0,19% | US$10.869.729.255 | US$363.795.236 | 6.147.534.795 ALGO |
| 21 |  Polygon MATIC | US$1,46 | -3,29% | 16,69% | US$9.788.926.944 | US$776.742.623 | 6.720.693.343 MATIC |
| 22 |  Stellar XLM | US$0,3827 | -3,39% | 15,08% | US$9.212.562.611 | US$1.055.192.827 | 24.075.244.250 XLM |
| 23 |  VeChain VET | US$0,1222 | 2,05% | 10,21% | US$7.862.112.403 | US$634.538.585 | 64.315.576.989 VET |
| 24 |  Internet Computer ICP | US$44,10 | -3,93% | -2,17% | US$7.669.109.884 | US$334.587.984 | 173.893.065 ICP |
| 25 |  Axie Infinity AXS | US$124,65 | -0,49% | 7,16% | US$7.592.337.144 | US$389.199.510 | 60.907.500 AXS |
| 26 |  Filecoin FIL | US$63,42 | -4,66% | -9,25% | US$7.249.585.268 | US$634.070.585 | 114.312.707 FIL |
| 27 |  Cosmos ATOM | US$32,41 | -2,19% | -0,31% | US$7.232.924.788 | US$341.176.935 | 223.139.734 ATOM |
| 28 |  TRON TRX | US$0,09869 | 0,00% | 0,96% | US$7.072.101.806 | US$1.170.758.481 | 71.659.657.369 TRX |
| 29 |  Ethereum Classic ETC | US$53,07 | -1,89% | 0,05% | US$6.915.022.950 | US$699.413.872 | 130.301.209 ETC |
| 30 |  FTX Token FTT | US$56,40 | 0,01% | 5,12% | US$6.788.000.704 | US$152.460.938 | 120.361.225 FTT |
| 31 |  Bitcoin BEP2 BTCB | US$61.624,77 | 1,34% | 12,38% | US$6.476.635.354 | US$61.178.500 | 105.098 BTCB |
| 32 |  Dai DAI | US$1,00 | 0,02% | -0,01% | US$6.476.187.086 | US$510.810.007 | 6.474.951.714 DAI |
| 33 |  THETA THETA | US$5,97 | -2,81% | -5,89% | US$5.967.072.292 | US$169.131.729 | 1.000.000.000 THETA |
| 34 |  Fantom FTM | US$2,30 | 7,22% | 12,95% | US$5.848.261.471 | US$944.238.248 | 2.545.006.273 FTM |
| 35 |  Tezos XTZ | US$6,63 | -3,96% | -5,22% | US$5.724.579.148 | US$249.873.793 | 863.766.890 XTZ |
| 36 |  Hedera HBAR | US$0,3562 | -4,35% | 3,71% | US$5.283.347.069 | US$330.189.463 | 14.832.756.028 HBAR |
| 37 |  Flow FLOW | US$15,68 | -5,38% | -14,93% | US$4.791.553.205 | US$363.994.703 | 305.656.288 FLOW |
| 38 |  Crypto.com Coin CRO | US$0,1889 | -1,26% | -0,63% | US$4.771.669.562 | US$26.886.984 | 25.263.013.692 CRO |
| 39 |  Monero XMR | US$260,80 | -2,73% | -3,66% | US$4.698.050.365 | US$161.631.642 | 18.013.718 XMR |
| 40 |  Elrond EGLD | US$235,86 | -2,12% | -1,98% | US$4.624.576.505 | US$76.165.491 | 19.607.069 EGLD |
| 41 |  PancakeSwap CAKE | US$19,48 | -1,36% | 4,50% | US$4.536.734.607 | US$226.198.822 | 232.865.937 CAKE |
| 42 |  EOS EOS | US$4,41 | -3,46% | -4,07% | US$4.241.536.819 | US$974.372.493 | 961.039.912 EOS |
| 43 |  Klaytn KLAY | US$1,63 | 2,39% | -3,07% | US$4.089.403.297 | US$113.187.509 | 2.514.212.286 KLAY |
| 44 |  NEAR Protocol NEAR | US$7,79 | -0,70% | 4,95% | US$4.065.777.639 | US$112.957.827 | 521.913.805 NEAR |
| 45 |  Aave AAVE | US$304,64 | 0,03% | 5,48% | US$4.025.674.079 | US$241.207.929 | 13.214.523 AAVE |
| 46 |  eCash XEC | US$0,0002020 | -1,03% | -5,11% | US$3.812.028.346 | US$147.424.556 | 18.872.904.673.313 XEC |
| 47 |  The Graph GRT | US$0,7767 | -2,86% | 13,67% | US$3.662.765.847 | US$142.815.402 | 4.715.735.200 GRT |
| 48 |  Quant QNT | US$301,27 | -2,38% | 2,25% | US$3.637.167.039 | US$77.738.262 | 12.072.738 QNT |
| 49 |  IOTA MIOTA | US$1,25 | -3,50% | -11,22% | US$3.480.470.023 | US$69.449.876 | 2.779.530.283 MIOTA |
| 50 |  Bitcoin SV BSV | US$169,13 | -1,54% | -2,73% | US$3.191.975.262 | US$277.928.245 | 18.873.077 BSV |
Tabel di atas menampilkan halaman 1 dari total 132 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.