Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  TrustSwap SWAP | US$1,16 | -1,77% | 27,22% | US$104.378.833 | US$2.365.991 | 89.684.496 SWAP |
| 402 |  Edgeware EDG | US$0,01782 | 9,65% | 105,86% | US$104.108.298 | US$8.062.567 | 5.840.888.395 EDG |
| 403 |  DAO Maker DAO | US$2,82 | 0,80% | -6,24% | US$103.809.543 | US$3.843.324 | 36.839.436 DAO |
| 404 |  STASIS EURO EURS | US$1,16 | 0,12% | 0,34% | US$103.659.831 | US$8.445.544 | 89.225.940 EURS |
| 405 |  OpenOcean OOE | US$0,6785 | -0,21% | -0,12% | US$101.708.554 | US$2.632.307 | 149.895.377 OOE |
| 406 |  Hegic HEGIC | US$0,1714 | 2,43% | 1,67% | US$101.214.912 | US$16.451.901 | 590.435.614 HEGIC |
| 407 |  bZx Protocol BZRX | US$0,3143 | -3,18% | 13,60% | US$101.213.988 | US$23.765.707 | 322.006.268 BZRX |
| 408 |  Frax Share FXS | US$6,22 | -2,49% | 11,56% | US$100.826.127 | US$3.446.316 | 16.209.405 FXS |
| 409 |  district0x DNT | US$0,1663 | -2,03% | 10,72% | US$99.805.572 | US$30.976.806 | 600.000.000 DNT |
| 410 |  Ampleforth AMPL | US$1,09 | -2,22% | -3,02% | US$99.782.580 | US$3.480.972 | 91.586.734 AMPL |
| 411 |  Venus USDC vUSDC | US$0,02091 | 0,05% | 0,10% | US$99.774.386 | - | 4.771.015.133 vUSDC |
| 412 |  DeversiFi DVF | US$4,09 | -3,92% | 6,14% | US$98.801.042 | US$606.832 | 24.147.148 DVF |
| 413 |  Celo Dollar CUSD | US$1,01 | -0,19% | 0,35% | US$98.092.982 | US$2.385.629 | 97.577.527 CUSD |
| 414 |  Handshake HNS | US$0,2292 | 2,61% | 14,27% | US$96.628.060 | US$788.480 | 421.547.606 HNS |
| 415 |  cVault.finance CORE | US$9.655,34 | -7,65% | -3,26% | US$96.553.366 | US$55.814,44 | 10.000 CORE |
| 416 |  TABOO TOKEN TABOO | US$0,009863 | 2,62% | 145,82% | US$96.484.357 | US$6.070.271 | 9.782.678.080 TABOO |
| 417 |  ZKSwap ZKS | US$0,4886 | -2,26% | -13,05% | US$96.477.433 | US$4.629.134 | 197.440.000 ZKS |
| 418 |  ABBC Coin ABBC | US$0,1127 | 1,78% | -2,87% | US$96.198.318 | US$33.955.362 | 853.636.333 ABBC |
| 419 |  XeniosCoin XNC | US$1,26 | 0,58% | 6,43% | US$96.175.919 | US$52.163,24 | 76.274.958 XNC |
| 420 |  MonaCoin MONA | US$1,45 | -0,50% | -0,91% | US$95.439.022 | US$1.008.949 | 65.729.675 MONA |
| 421 |  Carry CRE | US$0,01102 | -3,07% | -15,26% | US$95.377.470 | US$4.979.008 | 8.654.564.011 CRE |
| 422 |  Aavegotchi GHST | US$1,71 | -0,60% | 4,10% | US$95.134.494 | US$41.151.935 | 55.488.508 GHST |
| 423 |  ADAPad ADAPAD | US$0,8076 | -1,40% | 16,86% | US$95.006.833 | US$5.240.615 | 117.642.373 ADAPAD |
| 424 |  Kava Lend HARD | US$1,03 | -1,94% | 7,06% | US$94.141.166 | US$34.400.515 | 91.666.667 HARD |
| 425 |  PAC Protocol PAC | US$0,006005 | -1,95% | -0,94% | US$93.498.798 | US$752.564 | 15.571.386.151 PAC |
| 426 |  Strong STRONG | US$668,37 | -1,01% | 2,25% | US$92.414.425 | US$9.226.978 | 138.269 STRONG |
| 427 |  Seedify.fund SFUND | US$4,92 | 1,34% | 31,36% | US$91.421.708 | US$10.719.070 | 18.594.419 SFUND |
| 428 |  Energi NRG | US$1,98 | 1,33% | 8,43% | US$91.386.671 | US$358.038 | 46.050.920 NRG |
| 429 |  Firo FIRO | US$7,35 | -0,71% | -7,39% | US$91.307.757 | US$6.110.782 | 12.424.455 FIRO |
| 430 |  Refereum RFR | US$0,01826 | -4,00% | 8,18% | US$91.293.725 | US$30.376.606 | 4.999.180.100 RFR |
| 431 |  LCX LCX | US$0,1304 | -0,62% | 28,92% | US$91.114.459 | US$1.612.594 | 698.631.284 LCX |
| 432 |  Beefy.Finance BIFI | US$1.264,16 | -1,62% | 16,99% | US$91.019.781 | US$3.762.770 | 72.000 BIFI |
| 433 |  Sentinel Protocol UPP | US$0,1978 | -0,42% | -16,62% | US$90.870.585 | US$13.399.096 | 459.429.451 UPP |
| 434 |  Aion AION | US$0,1798 | -6,38% | 6,84% | US$89.365.080 | US$10.866.972 | 497.137.131 AION |
| 435 |  Deeper Network DPR | US$0,1123 | -1,82% | 0,70% | US$88.802.830 | US$2.710.435 | 790.906.186 DPR |
| 436 |  Gas GAS | US$8,73 | -2,05% | -15,51% | US$88.415.214 | US$7.605.749 | 10.128.375 GAS |
| 437 |  Tranchess CHESS | US$2,95 | 3,67% | -14,99% | US$88.221.797 | US$9.508.877 | 29.930.326 CHESS |
| 438 |  Wrapped NXM WNXM | US$52,39 | -3,58% | -7,40% | US$87.855.746 | US$7.393.324 | 1.676.964 WNXM |
| 439 |  Lido DAO Token LDO | US$3,58 | -4,12% | -7,23% | US$87.832.522 | US$137.832.382 | 24.539.273 LDO |
| 440 |  Divi DIVI | US$0,03421 | -1,65% | -5,69% | US$87.471.278 | US$121.349 | 2.556.715.584 DIVI |
| 441 |  MANTRA DAO OM | US$0,2460 | -4,71% | 7,55% | US$87.400.616 | US$17.717.811 | 355.327.969 OM |
| 442 |  Bytom BTM | US$0,05417 | -0,61% | 5,47% | US$87.205.914 | US$13.325.918 | 1.609.905.181 BTM |
| 443 |  SifChain erowan | US$0,3496 | -3,69% | -22,16% | US$87.050.731 | US$879.333 | 248.989.823 erowan |
| 444 |  Cream Finance CREAM | US$140,99 | -1,00% | -0,65% | US$86.903.048 | US$5.385.898 | 616.378 CREAM |
| 445 |  Flux FLUX | US$0,3982 | -1,49% | -6,53% | US$86.408.745 | US$645.369 | 216.994.317 FLUX |
| 446 |  Beam BEAM | US$0,8664 | 5,29% | 29,23% | US$85.996.934 | US$26.678.687 | 99.254.720 BEAM |
| 447 |  MiL.k MLK | US$1,10 | -2,69% | -9,69% | US$85.815.573 | US$8.498.625 | 78.160.812 MLK |
| 448 |  inSure DeFi SURE | US$0,003190 | 1,27% | 0,55% | US$85.464.151 | US$130.390 | 26.790.063.175 SURE |
| 449 |  LTO Network LTO | US$0,2890 | 0,34% | 2,65% | US$84.729.845 | US$10.513.161 | 293.192.011 LTO |
| 450 |  HUNT HUNT | US$0,7668 | 4,86% | -5,01% | US$84.624.309 | US$123.800.830 | 110.357.399 HUNT |
Tabel di atas menampilkan halaman 9 dari total 132 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.