Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Wanchain WAN | US$0,9302 | -2,39% | 5,39% | US$180.261.177 | US$11.987.701 | 193.792.740 WAN |
| 302 |  Standard Tokenization Protocol STPT | US$0,1446 | -3,69% | 7,16% | US$176.555.925 | US$43.914.913 | 1.220.976.555 STPT |
| 303 |  JUST JST | US$0,07712 | 1,51% | -8,16% | US$174.316.183 | US$210.286.947 | 2.260.326.706 JST |
| 304 |  Alien Worlds TLM | US$0,1903 | -3,48% | -1,92% | US$173.899.923 | US$55.007.365 | 914.030.370 TLM |
| 305 |  Clover Finance CLV | US$1,33 | 3,53% | 12,61% | US$171.583.936 | US$85.460.765 | 128.777.778 CLV |
| 306 |  AllianceBlock ALBT | US$0,7348 | -4,48% | -0,71% | US$171.173.919 | US$2.768.030 | 232.955.783 ALBT |
| 307 |  TROY TROY | US$0,01913 | -3,09% | -0,96% | US$170.349.768 | US$23.517.385 | 8.905.660.523 TROY |
| 308 |  DODO DODO | US$1,53 | -4,54% | 15,58% | US$169.190.520 | US$78.152.309 | 110.551.965 DODO |
| 309 |  Uquid Coin UQC | US$16,57 | 0,41% | 18,08% | US$165.663.401 | US$5.483.047 | 10.000.000 UQC |
| 310 |  Star Atlas DAO POLIS | US$7,52 | 1,22% | -10,67% | US$162.520.819 | US$5.929.595 | 21.600.000 POLIS |
| 311 |  Powerledger POWR | US$0,3543 | -2,36% | -8,44% | US$162.343.431 | US$6.670.160 | 458.185.997 POWR |
| 312 |  API3 API3 | US$4,39 | -7,04% | 14,86% | US$162.209.822 | US$8.704.319 | 36.907.810 API3 |
| 313 |  Molecular Future MOF | US$1,84 | 0,02% | -0,12% | US$160.398.599 | US$24.069.147 | 87.224.000 MOF |
| 314 |  Rakon RKN | US$0,6543 | 0,80% | 11,46% | US$158.906.489 | US$1.088.145 | 242.857.143 RKN |
| 315 |  Venus ETH vETH | US$77,65 | 0,41% | 12,22% | US$157.948.045 | - | 2.033.994 vETH |
| 316 |  Travala.com AVA | US$3,03 | 2,46% | 0,84% | US$156.976.280 | US$34.657.829 | 51.810.487 AVA |
| 317 |  Strike STRK | US$52,27 | -0,99% | -10,45% | US$156.785.392 | US$3.175.316 | 2.999.608 STRK |
| 318 |  Balancer BAL | US$22,57 | -1,03% | 8,93% | US$156.749.307 | US$33.900.569 | 6.943.831 BAL |
| 319 |  DerivaDAO DDX | US$5,97 | 3,62% | 0,28% | US$155.911.067 | US$1.589.947 | 26.094.664 DDX |
| 320 |  DFI.Money YFII | US$4.000,68 | -3,96% | -0,39% | US$154.410.226 | US$22.196.917 | 38.596 YFII |
| 321 |  Syntropy NOIA | US$0,3169 | -6,17% | -13,91% | US$152.962.503 | US$924.732 | 482.689.616 NOIA |
| 322 |  BORA BORA | US$0,1860 | -1,34% | -9,13% | US$152.812.312 | US$6.599.779 | 821.578.374 BORA |
| 323 |  Smooth Love Potion SLP | US$0,07082 | -3,13% | -5,41% | US$151.916.563 | US$350.398.466 | 2.145.135.756 SLP |
| 324 |  ApeSwap Finance BANANA | US$2,25 | -0,30% | 2,23% | US$151.268.267 | US$4.271.046 | 67.134.419 BANANA |
| 325 |  RSK Smart Bitcoin RBTC | US$61.194,03 | 0,99% | 12,07% | US$151.187.240 | US$162.554 | 2.471 RBTC |
| 326 |  Chromia CHR | US$0,3501 | -3,54% | 9,71% | US$150.487.400 | US$36.355.597 | 429.822.500 CHR |
| 327 |  Sentinel DVPN | US$0,02869 | -5,22% | -10,45% | US$150.321.798 | US$473.355 | 5.239.587.387 DVPN |
| 328 |  BitShares BTS | US$0,05000 | -0,47% | 11,18% | US$149.716.493 | US$14.733.522 | 2.994.530.000 BTS |
| 329 |  KeeperDAO ROOK | US$241,40 | 46,76% | 91,29% | US$149.099.597 | US$20.780.360 | 617.636 ROOK |
| 330 |  Dogelon Mars ELON | US$0,0000002715 | 3,91% | 124,61% | US$148.333.823 | US$10.237.196 | 546.399.615.857.267 ELON |
| 331 |  MATH MATH | US$1,28 | -0,49% | 5,64% | US$146.489.090 | US$920.525 | 114.356.164 MATH |
| 332 |  Wilder World WILD | US$1,97 | 16,95% | 22,06% | US$144.829.375 | US$7.121.732 | 73.583.300 WILD |
| 333 |  dKargo DKA | US$0,1417 | -2,43% | -15,55% | US$144.204.664 | US$4.169.411 | 1.017.709.366 DKA |
| 334 |  Gitcoin GTC | US$10,12 | 23,54% | 35,59% | US$143.717.555 | US$190.425.319 | 14.198.202 GTC |
| 335 |  Kin KIN | US$0,00008748 | -0,76% | 1,52% | US$143.625.504 | US$1.979.300 | 1.641.867.779.515 KIN |
| 336 |  Ethernity Chain ERN | US$12,13 | 1,63% | 12,29% | US$142.456.947 | US$43.242.837 | 11.740.804 ERN |
| 337 |  Sun (New) SUN | US$0,02861 | -2,17% | 0,25% | US$142.246.161 | US$24.034.775 | 4.972.136.000 SUN |
| 338 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9872 | 0,66% | 4,65% | US$139.817.380 | US$3.878.805 | 141.633.678 USDX |
| 339 |  Ribbon Finance RBN | US$3,52 | 22,04% | 0,16% | US$139.461.769 | US$23.703.456 | 39.589.271 RBN |
| 340 |  Klever KLV | US$0,04091 | 1,84% | 3,62% | US$139.005.392 | US$2.100.825 | 3.397.615.776 KLV |
| 341 |  BinaryX BNX | US$75,64 | 14,81% | 20,63% | US$138.539.287 | US$32.023.038 | 1.831.662 BNX |
| 342 |  Oxygen OXY | US$2,15 | -0,10% | -0,41% | US$135.341.425 | US$541.026 | 62.994.877 OXY |
| 343 |  Komodo KMD | US$1,05 | -1,40% | 4,81% | US$135.137.311 | US$5.586.945 | 128.262.838 KMD |
| 344 |  Alpaca Finance ALPACA | US$0,9460 | 0,64% | 13,66% | US$133.957.571 | US$30.575.107 | 141.603.872 ALPACA |
| 345 |  ZIMBOCASH ZASH | US$0,08409 | 21,75% | 191,95% | US$133.756.717 | US$35.935,50 | 1.590.616.010 ZASH |
| 346 |  Metadium META | US$0,1072 | -1,64% | -12,67% | US$133.476.610 | US$5.943.773 | 1.245.430.304 META |
| 347 |  Vai VAI | US$0,9799 | 0,13% | -10,62% | US$132.435.469 | US$2.350.122 | 135.158.358 VAI |
| 348 |  sUSD SUSD | US$1,00 | 0,01% | 0,07% | US$132.398.057 | US$5.338.795 | 132.154.922 SUSD |
| 349 |  ARPA Chain ARPA | US$0,1168 | -5,12% | 65,81% | US$131.869.569 | US$87.601.736 | 1.129.168.018 ARPA |
| 350 |  Hxro HXRO | US$0,4578 | -1,56% | 9,18% | US$131.552.580 | US$651.269 | 287.350.481 HXRO |
Tabel di atas menampilkan halaman 7 dari total 132 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.