Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Centrality CENNZ | US$0,06979 | 0,03% | -4,06% | US$83.748.594 | US$697.094 | 1.200.000.000 CENNZ |
| 452 |  Propy PRO | US$1,18 | 0,88% | 35,32% | US$83.609.642 | US$597.487 | 70.850.406 PRO |
| 453 |  Elastos ELA | US$4,18 | -7,13% | -4,24% | US$82.853.009 | US$1.368.499 | 19.806.624 ELA |
| 454 |  Frontier FRONT | US$1,24 | -2,72% | 1,58% | US$82.751.791 | US$18.003.858 | 66.887.500 FRONT |
| 455 |  Kleros PNK | US$0,1335 | 0,79% | 8,23% | US$82.347.943 | US$3.191.823 | 616.900.649 PNK |
| 456 |  Aergo AERGO | US$0,3114 | -2,31% | -16,54% | US$82.214.488 | US$10.380.411 | 264.019.890 AERGO |
| 457 |  Tokenlon Network Token LON | US$2,03 | 0,25% | -7,43% | US$81.957.159 | US$6.421.790 | 40.467.203 LON |
| 458 |  Velo VELO | US$0,2412 | -1,46% | -15,03% | US$81.645.860 | US$5.221.764 | 338.521.544 VELO |
| 459 |  Tornado Cash TORN | US$73,54 | 4,91% | 13,46% | US$80.877.335 | US$41.506.650 | 1.099.795 TORN |
| 460 |  TrueFi TRU | US$0,5744 | 16,26% | 31,43% | US$80.766.039 | US$68.140.773 | 140.608.485 TRU |
| 461 |  AstroSwap ASTRO | US$0,3462 | -7,00% | 3,07% | US$80.621.140 | US$3.098.701 | 232.853.628 ASTRO |
| 462 |  RMRK RMRK | US$8,47 | -9,75% | 0,50% | US$80.443.656 | US$2.337.656 | 9.500.000 RMRK |
| 463 |  MARINADE STAKED SOL MSOL | US$161,52 | 0,90% | 0,00% | US$80.438.758 | US$21.414.718 | 498.000 MSOL |
| 464 |  e-Radix EXRD | US$0,1090 | -4,19% | -15,87% | US$80.121.337 | US$2.483.322 | 734.834.633 EXRD |
| 465 |  Contentos COS | US$0,02290 | 0,45% | 4,89% | US$79.753.039 | US$14.753.067 | 3.482.687.800 COS |
| 466 |  Maple MPL | US$28,78 | 4,18% | 66,03% | US$79.653.228 | US$3.226.950 | 2.767.825 MPL |
| 467 |  Decentral Games DG | US$229,72 | -8,30% | -1,84% | US$79.310.831 | US$946.214 | 345.247 DG |
| 468 |  Alpha Quark Token AQT | US$3,82 | -3,94% | -15,32% | US$79.203.700 | US$8.474.487 | 20.726.978 AQT |
| 469 |  Groestlcoin GRS | US$1,00 | -1,12% | -10,22% | US$78.902.206 | US$11.383.338 | 78.624.169 GRS |
| 470 |  VerusCoin VRSC | US$1,21 | 9,98% | 8,37% | US$78.785.282 | US$36.645,68 | 64.844.029 VRSC |
| 471 |  Hoge Finance HOGE | US$0,0001947 | 8,90% | 94,39% | US$78.758.409 | US$672.477 | 404.411.685.898 HOGE |
| 472 |  PARSIQ PRQ | US$0,6239 | -2,86% | 23,11% | US$78.581.550 | US$1.128.537 | 125.943.493 PRQ |
| 473 |  Waltonchain WTC | US$1,00 | -0,78% | 2,98% | US$78.355.739 | US$12.139.145 | 77.977.004 WTC |
| 474 |  NFTX NFTX | US$165,16 | -1,46% | 1,82% | US$78.341.618 | US$241.852 | 474.340 NFTX |
| 475 |  Bluzelle BLZ | US$0,2535 | -3,96% | 5,03% | US$78.265.943 | US$10.754.874 | 308.774.563 BLZ |
| 476 |  RChain REV | US$0,1234 | 0,56% | -8,49% | US$77.199.943 | US$435.502 | 625.463.500 REV |
| 477 |  VideoCoin VID | US$0,4946 | -2,55% | -5,09% | US$76.982.652 | US$66.894,41 | 155.639.646 VID |
| 478 |  Ambire AdEx ADX | US$0,5693 | -1,67% | 9,39% | US$75.064.536 | US$6.123.406 | 131.857.170 ADX |
| 479 |  SuperFarm SUPER | US$0,7351 | -7,89% | 11,74% | US$74.912.963 | US$151.239.075 | 101.909.750 SUPER |
| 480 |  ReddCoin RDD | US$0,002463 | -0,34% | 11,54% | US$74.866.876 | US$236.637 | 30.397.274.955 RDD |
| 481 |  BNBPay BPAY | US$0,01223 | 14,32% | 41,65% | US$74.744.338 | US$809.530 | 6.110.021.585 BPAY |
| 482 |  Hydra HYDRA | US$19,36 | -2,04% | -4,77% | US$74.719.913 | US$1.324.430 | 3.858.584 HYDRA |
| 483 |  YIELD App YLD | US$0,5856 | 5,18% | 16,32% | US$74.644.554 | US$1.782.287 | 127.468.701 YLD |
| 484 |  Dego Finance DEGO | US$8,67 | -0,11% | 13,84% | US$74.638.463 | US$37.013.867 | 8.607.383 DEGO |
| 485 |  Flamingo FLM | US$0,4969 | -2,28% | 3,52% | US$74.540.871 | US$30.544.378 | 150.000.000 FLM |
| 486 |  BEPRO Network BEPRO | US$0,01096 | -5,35% | 5,89% | US$74.118.475 | US$1.498.072 | 6.764.991.106 BEPRO |
| 487 |  GoMining token GMT | US$0,5000 | -0,02% | 22,57% | US$73.443.289 | US$4.475.110 | 146.895.238 GMT |
| 488 |  Paris Saint-Germain Fan Token PSG | US$23,58 | -1,77% | -2,91% | US$73.242.423 | US$14.552.684 | 3.106.423 PSG |
| 489 |  DIA DIA | US$1,77 | -3,53% | -10,68% | US$73.226.087 | US$13.492.011 | 41.430.434 DIA |
| 490 |  Define DFA | US$1,75 | -3,98% | 1,55% | US$72.899.059 | US$73.067.661 | 41.770.833 DFA |
| 491 |  Rai Reflex Index RAI | US$3,03 | -0,48% | -0,41% | US$72.690.993 | US$2.538.452 | 23.974.412 RAI |
| 492 |  xDai STAKE | US$10,24 | -0,58% | -10,27% | US$72.396.129 | US$859.393 | 7.067.535 STAKE |
| 493 |  unFederalReserve eRSDL | US$0,1913 | 0,67% | 24,12% | US$72.331.288 | US$3.987.685 | 378.153.580 eRSDL |
| 494 |  Burger Swap BURGER | US$4,17 | -2,33% | 3,79% | US$71.219.535 | US$15.047.018 | 17.084.753 BURGER |
| 495 |  Marlin POND | US$0,09620 | -0,83% | 5,51% | US$70.888.657 | US$40.440.305 | 736.908.424 POND |
| 496 |  Karura KAR | US$8,21 | -0,31% | 2,25% | US$70.851.031 | US$5.804.177 | 8.628.261 KAR |
| 497 |  Qcash QC | US$0,1537 | -0,36% | 0,33% | US$70.705.827 | US$206.447.330 | 460.000.200 QC |
| 498 |  DAD DAD | US$0,1913 | -0,34% | -3,00% | US$69.738.422 | US$3.054.069 | 364.533.968 DAD |
| 499 |  PowerPool CVP | US$1,97 | 1,38% | -19,88% | US$69.693.445 | US$29.482.070 | 35.438.590 CVP |
| 500 |  Bounce Token AUCTION | US$33,18 | 1,87% | 33,67% | US$69.155.002 | US$2.737.909 | 2.083.956 AUCTION |
Tabel di atas menampilkan halaman 10 dari total 132 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.