Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Aurox URUS | US$102,82 | -2,35% | 26,83% | US$53.663.527 | US$780.421 | 521.929 URUS |
| 552 |  Smartlands Network SLT | US$10,51 | -1,24% | 1,45% | US$53.603.644 | US$137.647 | 5.100.896 SLT |
| 553 |  Dragonchain DRGN | US$0,1436 | 3,76% | -5,97% | US$53.168.439 | US$285.719 | 370.374.090 DRGN |
| 554 |  saffron.finance SFI | US$581,71 | -0,09% | 10,00% | US$53.113.005 | US$494.040 | 91.306 SFI |
| 555 |  New BitShares NBS | US$0,02015 | -20,22% | 53,05% | US$52.532.998 | US$45.051.447 | 2.607.670.560 NBS |
| 556 |  Unifi Protocol DAO UNFI | US$11,12 | -2,29% | 16,46% | US$52.365.776 | US$15.476.456 | 4.709.091 UNFI |
| 557 |  SingularityDAO SDAO | US$2,28 | -2,19% | -6,16% | US$51.842.518 | US$7.105.270 | 22.786.479 SDAO |
| 558 |  Maro MARO | US$0,1040 | -0,06% | -0,08% | US$51.554.477 | US$598.550 | 495.481.455 MARO |
| 559 |  Super Zero Protocol SERO | US$0,1552 | -1,87% | -9,82% | US$51.365.533 | US$784.703 | 330.857.433 SERO |
| 560 |  BabySwap BABY | US$0,5508 | -3,41% | -12,64% | US$50.934.927 | US$25.200.629 | 92.469.240 BABY |
| 561 |  VIDT Datalink VIDT | US$1,03 | 2,70% | -22,01% | US$50.794.922 | US$58.309.169 | 49.428.303 VIDT |
| 562 |  PIVX PIVX | US$0,7472 | -1,36% | -2,63% | US$50.293.504 | US$233.050 | 67.308.807 PIVX |
| 563 |  Mithril MITH | US$0,05010 | -1,63% | 5,00% | US$50.103.485 | US$13.413.023 | 1.000.000.000 MITH |
| 564 |  Selfkey KEY | US$0,01036 | 11,30% | 18,21% | US$50.061.163 | US$53.756.014 | 4.829.969.446 KEY |
| 565 |  Ultiledger ULT | US$0,01764 | 0,73% | 14,24% | US$50.048.211 | US$95.210,22 | 2.836.429.509 ULT |
| 566 |  Belt Finance BELT | US$6,68 | 0,16% | 1,38% | US$49.937.619 | US$1.402.908 | 7.471.519 BELT |
| 567 |  AhaToken AHT | US$0,01666 | -4,83% | -6,43% | US$49.909.930 | US$5.704.554 | 2.996.627.974 AHT |
| 568 |  AXEL AXEL | US$0,1774 | 0,38% | -7,55% | US$49.880.280 | US$267.260 | 281.248.458 AXEL |
| 569 |  SpiritSwap SPIRIT | US$0,4440 | -2,83% | -6,94% | US$49.622.447 | US$15.613.750 | 111.762.638 SPIRIT |
| 570 |  Polychain Monsters PMON | US$14,52 | -4,08% | 27,68% | US$49.447.600 | US$2.136.497 | 3.405.653 PMON |
| 571 |  Skey Network SKEY | US$0,2717 | -0,94% | 1,66% | US$49.344.168 | US$1.541.144 | 181.631.354 SKEY |
| 572 |  Lightning LIGHT | US$0,7653 | 5,69% | 0,42% | US$49.184.433 | US$1.028.513 | 64.269.692 LIGHT |
| 573 |  Sologenic SOLO | US$0,2441 | -6,80% | -62,98% | US$48.824.862 | US$138.571 | 200.001.808 SOLO |
| 574 |  Eden EDEN | US$3,64 | 5,07% | 21,90% | US$48.212.335 | US$7.043.873 | 13.232.627 EDEN |
| 575 |  ChainX PCX | US$4,25 | -2,84% | -5,03% | US$47.810.669 | US$1.975.825 | 11.238.875 PCX |
| 576 |  CargoX CXO | US$0,2298 | -11,61% | -15,46% | US$47.701.870 | US$145.717 | 207.557.027 CXO |
| 577 |  Fusion FSN | US$0,6765 | -3,92% | 7,19% | US$47.287.643 | US$2.091.997 | 69.900.408 FSN |
| 578 |  FaraLand FARA | US$3,30 | 6,50% | -17,46% | US$47.009.093 | US$1.905.468 | 14.259.885 FARA |
| 579 |  Tiger King TKING | US$0,00007779 | -2,49% | 24,11% | US$46.867.035 | US$4.293.008 | 602.500.000.000 TKING |
| 580 |  CUDOS CUDOS | US$0,02632 | -0,43% | -7,55% | US$46.722.784 | US$478.346 | 1.775.090.793 CUDOS |
| 581 |  GXChain GXC | US$0,6222 | 1,69% | 7,32% | US$46.663.905 | US$11.144.640 | 75.000.000 GXC |
| 582 |  DSLA Protocol DSLA | US$0,008495 | 0,99% | 40,69% | US$46.462.586 | US$1.857.154 | 5.469.284.262 DSLA |
| 583 |  VITE VITE | US$0,09423 | 4,35% | 8,41% | US$46.397.024 | US$26.855.504 | 492.378.696 VITE |
| 584 |  Poseidon Network QQQ | US$0,02093 | -0,36% | -3,94% | US$46.105.979 | US$127.105 | 2.202.875.408 QQQ |
| 585 |  PlatonCoin PLTC | US$0,5210 | -4,21% | -4,90% | US$46.084.703 | US$46.958,98 | 88.459.687 PLTC |
| 586 |  VIMworld VEED | US$0,008262 | -0,92% | 0,17% | US$45.987.294 | US$39.527,44 | 5.566.374.466 VEED |
| 587 |  Nexus NXS | US$0,6369 | -3,03% | -1,18% | US$45.741.336 | US$1.474.341 | 71.814.578 NXS |
| 588 |  Wing Finance WING | US$22,53 | 5,70% | 23,99% | US$45.694.707 | US$24.976.255 | 2.028.529 WING |
| 589 |  Impossible Decentralized Incubator Access IDIA | US$0,9991 | -3,37% | -2,44% | US$44.958.894 | US$2.060.441 | 45.000.000 IDIA |
| 590 |  Kylin KYL | US$0,2905 | -4,67% | 21,79% | US$44.954.201 | US$878.057 | 154.725.763 KYL |
| 591 |  PERL.eco PERL | US$0,09131 | -0,29% | 7,56% | US$44.826.525 | US$4.765.491 | 490.938.908 PERL |
| 592 |  Ariva ARV | US$0,0008704 | -3,70% | 18,59% | US$44.419.730 | US$9.695.107 | 51.033.349.029 ARV |
| 593 |  Cortex CTXC | US$0,2390 | 1,60% | 11,74% | US$44.215.306 | US$8.358.716 | 184.997.572 CTXC |
| 594 |  LATOKEN LA | US$0,1161 | 8,76% | -3,76% | US$44.144.787 | US$9.880,45 | 380.104.462 LA |
| 595 |  DeXe DEXE | US$12,72 | -1,20% | 2,69% | US$44.052.426 | US$21.410.231 | 3.462.081 DEXE |
| 596 |  HAPI HAPI | US$95,20 | 5,07% | 28,56% | US$43.931.740 | US$2.814.653 | 461.461 HAPI |
| 597 |  AMO Coin AMO | US$0,002284 | -0,11% | -4,79% | US$43.679.540 | US$270.182 | 19.127.675.560 AMO |
| 598 |  BOSAGORA BOA | US$0,1437 | -24,27% | 38,06% | US$43.627.867 | US$7.871.048 | 303.595.031 BOA |
| 599 |  Quantstamp QSP | US$0,06082 | -0,07% | -0,84% | US$43.416.701 | US$476.216 | 713.801.947 QSP |
| 600 |  MAPS MAPS | US$0,8531 | -3,48% | 2,48% | US$43.413.844 | US$306.281 | 50.891.849 MAPS |
Tabel di atas menampilkan halaman 12 dari total 132 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.