Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Mirrored Microsoft mMSFT | US$302,94 | 0,07% | 2,70% | US$29.034.574 | - | 95.844 mMSFT |
| 702 |  AntiMatter MATTER | US$0,9325 | -4,65% | -8,80% | US$29.012.740 | US$1.049.014 | 31.112.445 MATTER |
| 703 |  Wirex Token WXT | US$0,006009 | -2,61% | 2,11% | US$28.847.665 | US$24.431.192 | 4.800.500.000 WXT |
| 704 |  ETHPad ETHPAD | US$0,1446 | -2,76% | 10,61% | US$28.829.109 | US$1.145.492 | 199.427.405 ETHPAD |
| 705 |  Juggernaut JGN | US$0,7245 | -1,13% | -1,76% | US$28.662.264 | US$1.279.778 | 39.562.500 JGN |
| 706 |  USDK USDK | US$1,00 | 0,00% | -0,24% | US$28.659.954 | US$169.864.885 | 28.600.072 USDK |
| 707 |  FIBOS FO | US$0,02668 | -1,77% | -20,83% | US$28.586.738 | US$762.430 | 1.071.593.128 FO |
| 708 |  Mirrored Invesco QQQ Trust mQQQ | US$372,68 | 0,07% | 1,99% | US$28.573.482 | - | 76.671 mQQQ |
| 709 |  NFTb NFTB | US$0,2681 | -3,92% | 0,13% | US$28.484.674 | US$1.955.167 | 106.243.272 NFTB |
| 710 |  WOM Protocol WOM | US$0,2744 | -23,34% | -42,35% | US$28.316.567 | US$10.309.474 | 103.207.450 WOM |
| 711 |  Galatasaray Fan Token GAL | US$8,04 | -1,96% | -2,68% | US$28.212.585 | US$1.517.603 | 3.507.572 GAL |
| 712 |  HyperCash HC | US$0,6246 | -1,57% | -3,24% | US$28.153.652 | US$2.957.217 | 45.071.909 HC |
| 713 |  ASTA ASTA | US$0,01559 | 1,28% | -11,03% | US$28.063.322 | US$56.725,63 | 1.799.711.862 ASTA |
| 714 |  #MetaHash MHC | US$0,009831 | -4,01% | -1,58% | US$28.051.735 | US$845.917 | 2.853.455.395 MHC |
| 715 |  Ternoa CAPS | US$0,08902 | -2,67% | -19,29% | US$27.885.971 | US$517.682 | 313.241.006 CAPS |
| 716 |  The Midas Touch Gold TMTG | US$0,003139 | 5,34% | 18,66% | US$27.805.162 | US$1.725.317 | 8.856.594.141 TMTG |
| 717 |  Bankera BNK | US$0,001116 | -3,44% | -25,51% | US$27.790.027 | US$139,97 | 24.898.912.108 BNK |
| 718 |  AC Milan Fan Token ACM | US$8,84 | -0,86% | -0,78% | US$27.780.372 | US$7.437.666 | 3.141.172 ACM |
| 719 |  Cocos-BCX COCOS | US$0,6549 | 1,01% | 6,95% | US$27.515.137 | US$10.257.068 | 42.015.868 COCOS |
| 720 |  Huobi Pool Token HPT | US$0,004355 | 3,41% | 13,66% | US$27.349.967 | US$1.634.588 | 6.280.068.346 HPT |
| 721 |  suterusu SUTER | US$0,007091 | 26,66% | 45,33% | US$27.335.934 | US$1.090.782 | 3.855.040.000 SUTER |
| 722 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6843 | 1,06% | 7,72% | US$27.303.755 | US$20.399.093 | 39.900.000 DREP |
| 723 |  Mirrored iShares Silver Trust mSLV | US$21,82 | 0,07% | 1,59% | US$27.137.887 | - | 1.243.599 mSLV |
| 724 |  NEST Protocol NEST | US$0,01352 | 8,66% | 4,64% | US$27.123.299 | US$2.796.069 | 2.005.474.261 NEST |
| 725 |  DEAPcoin DEP | US$0,007778 | -0,32% | 2,95% | US$26.956.333 | US$9.137.990 | 3.465.688.103 DEP |
| 726 |  Mirrored Amazon mAMZN | US$3.418,36 | 0,07% | 1,99% | US$26.953.621 | - | 7.885 mAMZN |
| 727 |  EOS Force EOSC | US$0,02792 | 0,69% | -7,01% | US$26.920.497 | US$181.244 | 964.070.125 EOSC |
| 728 |  Mirrored Netflix mNFLX | US$635,96 | -0,39% | 0,16% | US$26.904.798 | US$27.065,51 | 42.306 mNFLX |
| 729 |  Darwinia Network RING | US$0,05330 | -18,60% | 14,97% | US$26.730.401 | US$15.849.062 | 501.472.276 RING |
| 730 |  MileVerse MVC | US$0,02148 | -2,94% | -6,10% | US$26.622.239 | US$13.793.239 | 1.239.530.000 MVC |
| 731 |  MILC Platform MLT | US$0,3360 | 21,28% | 48,87% | US$26.551.897 | US$2.266.151 | 79.013.040 MLT |
| 732 |  Mirrored Apple mAAPL | US$146,25 | 0,07% | 0,21% | US$26.534.252 | - | 181.435 mAAPL |
| 733 |  MAP Protocol MAP | US$0,02373 | 0,62% | -4,19% | US$26.520.734 | US$229.478 | 1.117.715.219 MAP |
| 734 |  MixMarvel MIX | US$0,005983 | 1,85% | -20,39% | US$26.439.993 | US$1.779.673 | 4.419.553.711 MIX |
| 735 |  Skycoin SKY | US$1,25 | 6,96% | -0,33% | US$26.273.674 | US$791.017 | 21.000.000 SKY |
| 736 |  Synthetify SNY | US$4,66 | 8,34% | -15,54% | US$26.216.795 | US$239.189 | 5.625.000 SNY |
| 737 |  Polkamarkets POLK | US$0,5873 | -7,04% | 22,63% | US$26.173.113 | US$849.586 | 44.561.517 POLK |
| 738 |  Mirrored United States Oil Fund mUSO | US$57,18 | 0,07% | 2,47% | US$26.091.316 | - | 456.316 mUSO |
| 739 |  Neblio NEBL | US$1,44 | 6,62% | 9,64% | US$26.026.577 | US$601.471 | 18.115.128 NEBL |
| 740 |  Peercoin PPC | US$0,9520 | 0,42% | 6,12% | US$25.877.005 | US$37.378,67 | 27.181.243 PPC |
| 741 |  ZeroSwap ZEE | US$0,4271 | -7,28% | 21,62% | US$25.764.889 | US$931.872 | 60.331.748 ZEE |
| 742 |  QASH QASH | US$0,07353 | -0,37% | -1,85% | US$25.734.098 | US$324.298 | 350.000.000 QASH |
| 743 |  Sentivate SNTVT | US$0,007176 | 6,70% | 4,14% | US$25.714.208 | US$237.292 | 3.583.525.479 SNTVT |
| 744 |  Jigstack STAK | US$0,01258 | -2,13% | -14,43% | US$25.697.190 | US$195.431 | 2.042.241.424 STAK |
| 745 |  BTSE BTSE | US$5,85 | -2,56% | -1,99% | US$25.492.478 | US$1.108.030 | 4.354.711 BTSE |
| 746 |  Adshares ADS | US$1,63 | 1,52% | 10,55% | US$25.476.699 | US$221.929 | 15.634.235 ADS |
| 747 |  Mirrored Twitter mTWTR | US$63,66 | 0,07% | -1,26% | US$25.347.680 | - | 398.151 mTWTR |
| 748 |  VelasPad VLXPAD | US$0,7509 | -9,47% | 43,77% | US$25.314.624 | US$2.351.037 | 33.713.240 VLXPAD |
| 749 |  Pangolin PNG | US$1,18 | -3,29% | -1,81% | US$25.307.249 | US$1.043.731 | 21.378.683 PNG |
| 750 |  Venus Reward Token VRT | US$0,001150 | -4,23% | -1,52% | US$25.306.914 | US$385.029 | 21.999.981.080 VRT |
Tabel di atas menampilkan halaman 15 dari total 132 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.