Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  GoCrypto Token GOC | US$0,07012 | -8,20% | -11,35% | US$17.198.014 | US$20.983,67 | 245.278.438 GOC |
| 852 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$4,56 | 0,54% | 16,06% | US$17.192.677 | US$261,90 | 3.772.661 USDX |
| 853 |  FairGame FAIR | US$0,01791 | 9,65% | 613,23% | US$17.192.572 | US$26.688.830 | 960.000.000 FAIR |
| 854 |  mStable Governance Token: Meta (MTA) MTA | US$0,9892 | 25,62% | 49,75% | US$17.149.521 | US$18.418.865 | 17.336.544 MTA |
| 855 |  ROOBEE ROOBEE | US$0,006770 | 2,78% | 26,27% | US$17.096.970 | US$1.651.979 | 2.525.559.776 ROOBEE |
| 856 |  Dexlab DXL | US$0,3218 | 0,07% | -6,83% | US$16.902.023 | US$131.212 | 52.526.786 DXL |
| 857 |  Litecoin Cash LCC | US$0,02266 | 1,17% | 18,69% | US$16.830.902 | US$1.733,41 | 742.645.981 LCC |
| 858 |  BigONE Token ONE | US$0,001777 | 0,71% | -1,54% | US$16.794.543 | - | 9.449.081.034 ONE |
| 859 |  Monetha MTH | US$0,04159 | 5,32% | -21,00% | US$16.735.554 | US$503.793 | 402.400.000 MTH |
| 860 |  Stakenet XSN | US$0,1380 | -7,12% | -8,17% | US$16.718.319 | US$27.328,56 | 121.143.996 XSN |
| 861 |  Metaverse ETP ETP | US$0,2110 | -4,10% | 10,66% | US$16.701.413 | US$130.658 | 79.147.832 ETP |
| 862 |  Crypterium CRPT | US$0,2026 | 0,51% | 22,07% | US$16.581.454 | US$763.461 | 81.859.729 CRPT |
| 863 |  InsurAce INSUR | US$1,47 | -4,58% | -8,26% | US$16.561.417 | US$2.018.972 | 11.266.626 INSUR |
| 864 |  Venus LINK vLINK | US$0,5351 | -2,62% | 3,36% | US$16.538.846 | - | 30.907.312 vLINK |
| 865 |  BitZ Token BZ | US$0,1600 | 0,02% | -0,25% | US$16.485.028 | US$474,01 | 103.002.610 BZ |
| 866 |  Etherisc DIP Token DIP | US$0,08566 | -0,51% | 6,03% | US$16.434.513 | US$8.351,12 | 191.854.114 DIP |
| 867 |  Dora Factory DORA | US$6,70 | -4,41% | 3,75% | US$16.400.164 | US$12.085.804 | 2.448.833 DORA |
| 868 |  SIX SIX | US$0,05982 | -0,85% | -3,63% | US$16.376.649 | US$72.191,22 | 273.776.596 SIX |
| 869 |  King DAG KDAG | US$0,2990 | -0,41% | -2,45% | US$16.222.011 | US$2.118,36 | 54.251.545 KDAG |
| 870 |  Genesis Vision GVT | US$3,64 | -1,12% | 4,55% | US$16.117.645 | US$208.700 | 4.426.883 GVT |
| 871 |  Seascape Crowns CWS | US$7,26 | 3,67% | 25,28% | US$16.075.136 | US$1.371.443 | 2.213.456 CWS |
| 872 |  BIDR BIDR | US$0,00007107 | -0,10% | 1,39% | US$16.042.627 | US$15.478.956 | 225.715.436.474 BIDR |
| 873 |  YF Link YFL | US$308,84 | 1,55% | -1,68% | US$15.906.346 | US$430.507 | 51.503 YFL |
| 874 |  Attila ATT | US$0,03527 | -0,65% | 0,82% | US$15.887.169 | US$47.197,71 | 450.382.736 ATT |
| 875 |  GAMB GMB | US$0,003173 | -3,53% | -1,13% | US$15.867.438 | US$127.825 | 4.999.999.990 GMB |
| 876 |  Factom FCT | US$1,57 | 7,49% | 9,79% | US$15.849.311 | US$4.869,20 | 10.098.756 FCT |
| 877 |  Dfyn Network DFYN | US$0,5520 | -5,61% | 1,23% | US$15.774.744 | US$1.443.550 | 28.578.750 DFYN |
| 878 |  e-Money NGM | US$0,7977 | -2,67% | -16,34% | US$15.763.241 | US$238.758 | 19.760.286 NGM |
| 879 |  TE-FOOD TONE | US$0,02770 | -5,02% | -0,17% | US$15.755.142 | US$191.065 | 568.723.686 TONE |
| 880 |  AS Roma Fan Token ASR | US$7,36 | -1,63% | 0,27% | US$15.700.226 | US$8.407.461 | 2.133.261 ASR |
| 881 |  VIDY VIDY | US$0,001581 | -5,42% | -6,01% | US$15.633.064 | US$434.189 | 9.888.864.266 VIDY |
| 882 |  SolFarm TULIP | US$19,17 | 7,50% | 25,02% | US$15.628.161 | US$684.281 | 815.206 TULIP |
| 883 |  DECOIN DTEP | US$0,2806 | -1,38% | 6,59% | US$15.619.451 | US$945.598 | 55.667.708 DTEP |
| 884 |  Xaya CHI | US$0,3231 | 18,55% | 30,89% | US$15.564.834 | US$39.673,57 | 48.173.362 CHI |
| 885 |  Empty Set Dollar ESD | US$0,03481 | -1,21% | -1,05% | US$15.527.214 | US$41.127,37 | 446.012.145 ESD |
| 886 |  Enecuum ENQ | US$0,07876 | -0,98% | -8,06% | US$15.518.190 | US$786.934 | 197.020.059 ENQ |
| 887 |  BaaSid BAAS | US$0,003088 | -6,85% | 3,77% | US$15.442.092 | US$67.896,75 | 5.000.000.000 BAAS |
| 888 |  Only1 LIKE | US$0,4154 | 2,53% | 1,54% | US$15.383.702 | US$1.426.154 | 37.035.000 LIKE |
| 889 |  Redpanda Earth REDPANDA | US$0,000000000038 | -2,31% | 270,89% | US$15.376.223 | US$226.074 | 403.532.611.672.014.592 REDPANDA |
| 890 |  Aurora AOA | US$0,001536 | -4,61% | 2,70% | US$15.323.564 | US$351.601 | 9.975.060.788 AOA |
| 891 |  Venus LTC vLTC | US$3,70 | -1,36% | 4,72% | US$15.311.691 | - | 4.142.378 vLTC |
| 892 |  JulSwap JULD | US$0,02732 | 3,66% | 13,24% | US$15.275.803 | US$1.098.648 | 559.182.661 JULD |
| 893 |  Fenerbahçe Token FB | US$7,00 | -2,48% | -3,25% | US$15.268.885 | US$33.011.219 | 2.180.000 FB |
| 894 |  Offshift XFT | US$4,10 | 28,55% | 78,70% | US$15.216.160 | US$633.682 | 3.715.000 XFT |
| 895 |  Deri Protocol DERI | US$0,3190 | -1,63% | 138,02% | US$15.195.120 | US$3.274.102 | 47.638.409 DERI |
| 896 |  DAFI Protocol DAFI | US$0,04350 | 1,56% | -3,79% | US$15.184.296 | US$316.346 | 349.092.548 DAFI |
| 897 |  Everex EVX | US$0,6679 | 8,30% | 2,88% | US$15.160.984 | US$868.221 | 22.700.000 EVX |
| 898 |  Caspian CSP | US$0,03360 | -3,98% | 22,16% | US$15.086.472 | US$16.798,35 | 449.036.296 CSP |
| 899 |  Arcblock ABT | US$0,1526 | -2,00% | -2,23% | US$15.039.226 | US$3.625.623 | 98.554.305 ABT |
| 900 |  ICHI ICHI | US$4,09 | -0,15% | 6,70% | US$15.008.900 | US$5.557.077 | 3.673.662 ICHI |
Tabel di atas menampilkan halaman 18 dari total 132 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.