Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Degenerator Meme MEME | US$395,60 | -3,11% | -8,05% | US$11.076.762 | US$676.132 | 28.000 MEME |
| 1002 |  Receive Access Ecosystem RAE | US$1,79 | -2,92% | 3,47% | US$11.068.325 | US$32.987,11 | 6.184.936 RAE |
| 1003 |  Binemon BIN | US$0,01375 | -1,75% | -17,21% | US$11.067.166 | US$2.664.534 | 805.000.000 BIN |
| 1004 |  Cobak Token CBK | US$3,93 | -1,08% | -8,31% | US$11.037.391 | US$21.528.802 | 2.808.660 CBK |
| 1005 |  SpaceChain SPC | US$0,03575 | 0,55% | 15,20% | US$11.020.690 | US$54.834,88 | 308.230.318 SPC |
| 1006 |  Prosper PROS | US$2,46 | -3,28% | -4,54% | US$11.004.352 | US$2.096.360 | 4.474.804 PROS |
| 1007 |  LiquidApps DAPP | US$0,01545 | -0,94% | -1,70% | US$10.968.372 | US$16.467,71 | 709.902.294 DAPP |
| 1008 |  Bonded Finance BOND | US$0,02833 | -3,00% | -15,42% | US$10.881.624 | US$176.682 | 384.149.391 BOND |
| 1009 |  Tidal Finance TIDAL | US$0,01256 | -7,13% | 196,81% | US$10.863.959 | US$924.454 | 865.226.229 TIDAL |
| 1010 |  Banano BAN | US$0,008145 | -1,43% | -10,48% | US$10.859.948 | US$273.631 | 1.333.373.872 BAN |
| 1011 |  smARTOFGIVING AOG | US$0,1471 | 0,20% | 2,72% | US$10.851.300 | US$12.593,97 | 73.780.484 AOG |
| 1012 |  Opium OPIUM | US$2,61 | -0,49% | 13,57% | US$10.849.106 | US$125.159.105 | 4.161.204 OPIUM |
| 1013 |  Metrix Coin MRX | US$0,0006440 | -8,68% | 3,30% | US$10.688.976 | US$62.955,95 | 16.598.590.522 MRX |
| 1014 |  Covesting COV | US$0,5935 | 26,11% | 38,30% | US$10.683.389 | US$547.209 | 18.000.000 COV |
| 1015 |  Agrello DLT | US$0,1028 | 0,05% | 10,78% | US$10.605.982 | US$967.558 | 103.215.765 DLT |
| 1016 |  TurtleCoin TRTL | US$0,00009363 | -4,65% | -9,05% | US$10.600.557 | US$234.433 | 113.217.014.746 TRTL |
| 1017 |  Bone ShibaSwap BONE | US$1,51 | -2,18% | -30,57% | US$10.560.089 | US$4.736.803 | 6.975.300 BONE |
| 1018 |  Safex Token SFT | US$0,005541 | 30,01% | 18,67% | US$10.450.499 | US$624,00 | 1.885.974.016 SFT |
| 1019 |  Linker Coin LNC | US$0,09236 | 1,12% | 12,33% | US$10.415.525 | US$2.230,51 | 112.776.150 LNC |
| 1020 |  Mobius MOBI | US$0,01904 | 2,49% | 10,21% | US$10.363.056 | US$206.567 | 544.318.133 MOBI |
| 1021 |  Zap ZAP | US$0,04378 | -2,29% | 12,21% | US$10.339.030 | US$76.930,40 | 236.144.465 ZAP |
| 1022 |  TrustVerse TRV | US$0,01643 | -2,11% | 3,44% | US$10.297.740 | US$221.657 | 626.749.906 TRV |
| 1023 |  HyperDAO HDAO | US$0,02195 | 0,40% | -2,46% | US$10.288.125 | US$291.391 | 468.781.480 HDAO |
| 1024 |  TOWER TOWER | US$0,04317 | 0,90% | 8,41% | US$10.257.194 | US$418.972 | 237.619.987 TOWER |
| 1025 |  Duck DAO (DLP Duck Token) DUCK | US$0,3269 | -1,15% | -0,45% | US$10.239.067 | US$297.601 | 31.319.195 DUCK |
| 1026 |  Anchor Neural World ANW | US$0,03713 | 0,55% | 1,78% | US$10.222.257 | US$18.342.125 | 275.297.977 ANW |
| 1027 |  BlockBank BBANK | US$0,1541 | -3,13% | -3,50% | US$10.169.783 | US$1.046.024 | 65.982.488 BBANK |
| 1028 |  Quark QRK | US$0,03693 | -8,10% | 8,96% | US$10.167.315 | US$1.707,22 | 275.327.501 QRK |
| 1029 |  Bithao BHAO | US$0,1871 | 0,02% | -0,06% | US$10.131.165 | - | 54.162.201 BHAO |
| 1030 |  Anchor ANCT | US$0,7894 | 0,59% | 0,73% | US$10.129.687 | US$12.795,08 | 12.832.134 ANCT |
| 1031 |  Project WITH WIKEN | US$0,01177 | 5,91% | 10,02% | US$10.043.970 | US$16.052.745 | 853.061.998 WIKEN |
| 1032 |  Era Swap ES | US$0,01007 | 5,87% | -1,84% | US$10.040.632 | US$197.519 | 997.282.758 ES |
| 1033 |  Plian PI | US$0,01157 | -4,70% | 18,96% | US$10.028.505 | US$77.292,08 | 866.483.496 PI |
| 1034 |  Tachyon Protocol IPX | US$0,03733 | 3,39% | 10,04% | US$9.960.816 | US$2.713.668 | 266.858.531 IPX |
| 1035 |  Meter Governance MTRG | US$4,29 | -2,58% | -20,96% | US$9.948.897 | US$70.714,77 | 2.318.338 MTRG |
| 1036 |  AXIS Token AXIS | US$0,03070 | 0,22% | -10,70% | US$9.922.502 | US$119.582 | 323.223.204 AXIS |
| 1037 |  StackOs STACK | US$0,03666 | 4,89% | 71,00% | US$9.917.509 | US$87.387,37 | 270.513.391 STACK |
| 1038 |  ArdCoin ARDX | US$0,03562 | -6,95% | -38,06% | US$9.894.868 | US$49.580,23 | 277.807.957 ARDX |
| 1039 |  Ronin Gamez RONINGMZ | US$0,001205 | -4,11% | -8,32% | US$9.883.112 | US$2.432.250 | 8.200.000.000 RONINGMZ |
| 1040 |  AnimalGo GOM2 | US$0,01020 | -3,75% | 5,78% | US$9.866.559 | US$513.688 | 966.864.393 GOM2 |
| 1041 |  Step Hero HERO | US$0,7613 | -4,13% | -29,44% | US$9.859.775 | US$1.763.763 | 12.951.109 HERO |
| 1042 |  Blocknet BLOCK | US$1,22 | 7,56% | 0,36% | US$9.850.118 | US$95.315,76 | 8.105.322 BLOCK |
| 1043 |  Bao Finance BAO | US$0,0002880 | 9,53% | 2,95% | US$9.811.437 | US$673.047 | 34.066.471.176 BAO |
| 1044 |  PLATINCOIN PLC | US$1,96 | -6,78% | -22,07% | US$9.780.879 | US$105.513 | 5.001.073 PLC |
| 1045 |  CWV Chain CWV | US$0,002758 | 2,45% | 4,33% | US$9.764.441 | US$7.607,55 | 3.540.912.311 CWV |
| 1046 |  Gameswap GSWAP | US$0,8644 | 10,77% | -13,51% | US$9.683.164 | US$56.365,17 | 11.202.090 GSWAP |
| 1047 |  ReapChain REAP | US$0,1372 | 2,33% | 31,90% | US$9.671.568 | US$691.475 | 70.500.000 REAP |
| 1048 |  Swerve SWRV | US$0,6206 | -4,47% | 2,57% | US$9.630.665 | US$3.539.385 | 15.517.518 SWRV |
| 1049 |  Breezecoin BRZE | US$0,05345 | 46,60% | 32,03% | US$9.620.686 | US$28.162,26 | 180.000.000 BRZE |
| 1050 |  High Performance Blockchain HPB | US$0,1315 | -2,37% | -3,73% | US$9.606.272 | US$758.728 | 73.069.950 HPB |
Tabel di atas menampilkan halaman 21 dari total 132 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.