Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  HEROcoin PLAY | US$0,03351 | 5,24% | -18,44% | US$8.330.982 | US$30.148,11 | 248.635.772 PLAY |
| 1102 |  Newton NEW | US$0,0004032 | 1,64% | 5,32% | US$8.294.722 | US$724.211 | 20.571.994.592 NEW |
| 1103 |  Rotharium RTH | US$2,27 | 1,31% | 18,94% | US$8.289.751 | US$169.067 | 3.645.272 RTH |
| 1104 |  Levolution LEVL | US$0,06856 | -10,00% | -20,09% | US$8.278.459 | US$8.533,97 | 120.749.988 LEVL |
| 1105 |  SmartCash SMART | US$0,005851 | 0,64% | 8,12% | US$8.272.541 | US$221.785 | 1.413.859.298 SMART |
| 1106 |  SaTT SATT | US$0,002547 | -0,18% | -0,11% | US$8.265.554 | US$282.321 | 3.244.898.181 SATT |
| 1107 |  Fractal FCL | US$0,4974 | 14,09% | 37,41% | US$8.254.547 | US$1.941.246 | 16.595.271 FCL |
| 1108 |  Lendingblock LND | US$0,01044 | -0,26% | 31,37% | US$8.231.175 | - | 788.480.777 LND |
| 1109 |  Lympo LYM | US$0,009887 | 0,62% | 7,16% | US$8.173.515 | US$223.685 | 826.672.979 LYM |
| 1110 |  Eminer EM | US$0,005614 | -16,42% | 16,23% | US$8.165.218 | US$12.240.099 | 1.454.500.099 EM |
| 1111 |  AMLT AMLT | US$0,02792 | 0,25% | 1,32% | US$8.156.703 | US$156.874 | 292.111.082 AMLT |
| 1112 |  Hydro Protocol HOT | US$0,01157 | -1,36% | -11,71% | US$8.123.962 | US$718.648 | 702.000.000 HOT |
| 1113 |  LuaSwap LUA | US$0,06834 | 3,95% | -11,59% | US$8.079.184 | US$186.418 | 118.219.921 LUA |
| 1114 |  Bunicorn BUNI | US$0,2869 | -3,49% | -9,87% | US$8.048.039 | US$1.056.332 | 28.049.239 BUNI |
| 1115 |  Crowny CRWNY | US$0,02702 | 6,23% | 74,93% | US$8.041.236 | US$360.589 | 297.647.247 CRWNY |
| 1116 |  Kattana KTN | US$4,73 | -7,12% | 5,68% | US$8.020.578 | US$62.754,67 | 1.694.800 KTN |
| 1117 |  Signata SATA | US$0,3318 | -3,19% | -23,31% | US$7.990.582 | US$190.606 | 24.079.317 SATA |
| 1118 |  HoDooi HOD | US$0,03925 | -4,16% | 4,08% | US$7.959.112 | US$1.794.247 | 202.785.121 HOD |
| 1119 |  Impossible Finance IF | US$1,32 | -1,15% | 3,58% | US$7.949.242 | US$421.472 | 6.000.661 IF |
| 1120 |  ZBG Token ZT | US$0,03020 | -0,98% | 10,13% | US$7.942.058 | US$56.164,36 | 262.958.277 ZT |
| 1121 |  Basid Coin BASID | US$0,009329 | 0,43% | 10,19% | US$7.886.281 | US$1.052.406 | 845.336.186 BASID |
| 1122 |  Blocery BLY | US$0,03123 | 2,94% | 11,34% | US$7.879.457 | US$1.358.781 | 252.294.444 BLY |
| 1123 |  X-CASH XCASH | US$0,0001256 | -1,05% | 9,74% | US$7.873.263 | US$115.530 | 62.686.217.154 XCASH |
| 1124 |  Trabzonspor Fan Token TRA | US$3,34 | 0,68% | -1,61% | US$7.864.352 | US$3.469.513 | 2.356.284 TRA |
| 1125 |  Vidya VIDYA | US$0,2013 | -2,06% | 10,61% | US$7.847.437 | US$78.840,15 | 38.990.028 VIDYA |
| 1126 |  Virtue Poker VPP | US$0,5386 | 11,05% | 35,46% | US$7.811.436 | US$478.606 | 14.504.255 VPP |
| 1127 |  DEXA COIN DEXA | US$0,0003118 | -0,19% | -14,18% | US$7.795.081 | US$941.354 | 25.000.000.000 DEXA |
| 1128 |  Muse MUSE | US$15,17 | 0,08% | 9,16% | US$7.715.356 | US$56.204,42 | 508.554 MUSE |
| 1129 |  YAM V3 YAM | US$0,6043 | 13,13% | 12,97% | US$7.708.702 | US$1.194.307 | 12.757.048 YAM |
| 1130 |  S4FE S4F | US$0,008610 | -5,03% | 0,57% | US$7.708.653 | US$22.070,46 | 895.310.762 S4F |
| 1131 |  Geeq GEEQ | US$0,7474 | -1,43% | 10,04% | US$7.658.644 | US$203.201 | 10.247.222 GEEQ |
| 1132 |  Opacity OPCT | US$0,09504 | 2,94% | 0,93% | US$7.646.188 | US$166.216 | 80.456.100 OPCT |
| 1133 |  EvidenZ BCDT | US$0,1988 | -2,49% | 34,13% | US$7.610.262 | US$377.052 | 38.272.923 BCDT |
| 1134 |  Databroker DTX | US$0,09063 | 3,57% | 34,53% | US$7.541.259 | US$2.439,62 | 83.213.572 DTX |
| 1135 |  MahaDAO MAHA | US$3,04 | 6,81% | 14,73% | US$7.479.000 | US$742.710 | 2.461.704 MAHA |
| 1136 |  ClinTex CTi CTI | US$0,06534 | -6,37% | -1,25% | US$7.478.275 | US$727.780 | 114.445.175 CTI |
| 1137 |  BOLT BOLT | US$0,007492 | 5,51% | 25,50% | US$7.426.332 | US$173.054 | 991.283.100 BOLT |
| 1138 |  Defina Finance FINA | US$1,69 | -4,26% | 0,00% | US$7.355.457 | US$5.055.830 | 4.358.300 FINA |
| 1139 |  ACENT ACE | US$0,07467 | -2,40% | 1,58% | US$7.352.584 | US$1.237.802 | 98.471.107 ACE |
| 1140 |  UnMarshal MARSH | US$1,03 | 0,10% | -6,25% | US$7.336.892 | US$2.764.259 | 7.096.098 MARSH |
| 1141 |  Earneo RNO | US$0,02881 | -0,67% | 0,63% | US$7.333.171 | US$36.199,92 | 254.552.776 RNO |
| 1142 |  APIX APIX | US$0,05927 | -21,79% | -13,88% | US$7.294.134 | US$1.460.143 | 123.074.561 APIX |
| 1143 |  Raze Network RAZE | US$0,1260 | -6,75% | -1,01% | US$7.292.934 | US$438.040 | 57.864.521 RAZE |
| 1144 |  Airbloc ABL | US$0,02884 | 2,51% | -3,15% | US$7.278.170 | US$14.741,81 | 252.376.419 ABL |
| 1145 |  ZooKeeper ZOO | US$0,1163 | -6,42% | 0,11% | US$7.257.593 | US$1.025.030 | 62.386.463 ZOO |
| 1146 |  Abyss ABYSS | US$0,03163 | 3,93% | 6,80% | US$7.232.603 | US$108.013 | 228.664.903 ABYSS |
| 1147 |  CBC.network CBC | US$0,04634 | -0,22% | -26,91% | US$7.222.067 | US$125.976 | 155.864.701 CBC |
| 1148 |  SafeMoon Inu SMI | US$0,000007218 | 14,03% | 70,70% | US$7.218.447 | US$166.477 | 1.000.000.000.000 SMI |
| 1149 |  Pallapay PALLA | US$0,06111 | -0,59% | 54,85% | US$7.208.210 | US$896.048 | 117.949.141 PALLA |
| 1150 |  Rupiah Token IDRT | US$0,00007113 | 0,19% | 1,20% | US$7.204.052 | US$370.138 | 101.274.146.176 IDRT |
Tabel di atas menampilkan halaman 23 dari total 132 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.