Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Shadows DOWS | US$0,2504 | -5,46% | 32,90% | US$6.146.284 | US$386.152 | 24.543.750 DOWS |
| 1202 |  Ghost GHOST | US$0,3543 | 0,51% | 4,46% | US$6.103.542 | US$138.741 | 17.228.397 GHOST |
| 1203 |  Viacoin VIA | US$0,2604 | -1,66% | -0,38% | US$6.035.707 | US$31.649,31 | 23.174.755 VIA |
| 1204 |  Rainbow Token RAINBOW | US$0,000000007014 | 10,65% | 88,95% | US$6.035.171 | US$1.125.843 | 860.397.837.230.263 RAINBOW |
| 1205 |  AAX Token AAB | US$0,8012 | 0,18% | -0,94% | US$6.009.159 | US$36.647,12 | 7.500.005 AAB |
| 1206 |  Feathercoin FTC | US$0,02523 | 1,10% | 2,28% | US$5.968.876 | US$9.746,56 | 236.600.238 FTC |
| 1207 |  APYSwap APYS | US$0,3279 | -10,66% | -27,86% | US$5.965.011 | US$608.505 | 18.191.036 APYS |
| 1208 |  Revomon REVO | US$0,2402 | -3,88% | -10,68% | US$5.958.976 | US$203.182 | 24.810.137 REVO |
| 1209 |  Sarcophagus SARCO | US$0,5261 | -1,50% | -30,16% | US$5.911.087 | US$34.981,42 | 11.236.657 SARCO |
| 1210 |  Snowball SNOB | US$0,6823 | -6,64% | 3,25% | US$5.886.742 | US$169.424 | 8.627.966 SNOB |
| 1211 |  Spore SPORE | US$0,000000000152 | 30,40% | 69,68% | US$5.881.909 | US$104.481 | 38.646.040.938.874.720 SPORE |
| 1212 |  DeFi Yield Protocol DYP | US$0,3896 | -2,28% | -6,55% | US$5.860.954 | US$1.930.979 | 15.044.342 DYP |
| 1213 |  Horizon Protocol HZN | US$0,1460 | 1,39% | -6,88% | US$5.840.121 | US$452.946 | 40.000.000 HZN |
| 1214 |  Aeon AEON | US$0,3676 | 0,12% | -8,75% | US$5.819.746 | US$1.765,65 | 15.831.459 AEON |
| 1215 |  Apron Network APN | US$0,06194 | 1,20% | 0,94% | US$5.791.400 | US$919.327 | 93.500.000 APN |
| 1216 |  Myriad XMY | US$0,003199 | 2,21% | -2,71% | US$5.765.584 | US$27.657,27 | 1.802.541.500 XMY |
| 1217 |  Xend Finance XEND | US$0,2890 | 6,25% | 13,29% | US$5.729.435 | US$1.267.707 | 19.822.691 XEND |
| 1218 |  Venus DAI vDAI | US$0,02064 | 0,04% | 0,06% | US$5.667.118 | - | 274.537.625 vDAI |
| 1219 |  AnRKey X $ANRX | US$0,05759 | -6,13% | 0,44% | US$5.648.176 | US$158.350 | 98.079.082 $ANRX |
| 1220 |  Paribus PBX | US$0,01044 | -2,04% | -2,37% | US$5.638.000 | US$3.704.356 | 540.020.477 PBX |
| 1221 |  UCA Coin UCA | US$0,002749 | -16,44% | -7,56% | US$5.634.297 | US$32.587,27 | 2.049.643.947 UCA |
| 1222 |  BitcoinZ BTCZ | US$0,0005927 | 12,56% | 5,30% | US$5.632.591 | US$5.124,40 | 9.502.646.866 BTCZ |
| 1223 |  Origo OGO | US$0,01276 | -0,44% | -2,41% | US$5.622.613 | US$1.564.396 | 440.516.789 OGO |
| 1224 |  OctoFi OCTO | US$7,03 | -0,66% | 4,02% | US$5.612.947 | US$13.170,57 | 797.953 OCTO |
| 1225 |  HitChain HIT | US$0,00009118 | -4,20% | 13,19% | US$5.601.867 | US$250.592 | 61.440.000.000 HIT |
| 1226 |  Unido EP UDO | US$0,1188 | 5,28% | -9,77% | US$5.601.570 | US$415.156 | 47.144.968 UDO |
| 1227 |  ChangeNOW Token NOW | US$0,06679 | 0,81% | 11,32% | US$5.587.799 | US$758,63 | 83.660.980 NOW |
| 1228 |  Spores Network SPO | US$0,02235 | -14,93% | -14,46% | US$5.587.389 | US$268.502 | 250.000.000 SPO |
| 1229 |  REPO REPO | US$0,2463 | 0,12% | 26,93% | US$5.559.411 | US$3.280.069 | 22.573.354 REPO |
| 1230 |  Chainge CHNG | US$0,1051 | -2,63% | 3,20% | US$5.504.763 | US$573.881 | 52.394.312 CHNG |
| 1231 |  WebDollar WEBD | US$0,0004008 | -2,67% | -8,89% | US$5.490.866 | US$135.565 | 13.699.732.871 WEBD |
| 1232 |  DeepOnion ONION | US$0,2402 | -12,50% | -6,33% | US$5.423.799 | US$3.094,58 | 22.580.352 ONION |
| 1233 |  Bibox Token BIX | US$0,06339 | 12,47% | 15,31% | US$5.415.158 | US$82.625.964 | 85.430.525 BIX |
| 1234 |  Krios GIG | US$0,01078 | 0,41% | 516,06% | US$5.387.643 | - | 499.994.072 GIG |
| 1235 |  Unicly Hashmasks Collection UMASK | US$0,05358 | -0,44% | 11,28% | US$5.358.282 | - | 100.000.000 UMASK |
| 1236 |  Advanced Technology Coin ARC | US$0,1792 | -30,92% | 120,87% | US$5.345.642 | US$0,01000 | 29.835.562 ARC |
| 1237 |  Blockzero Labs XIO | US$0,1458 | 2,76% | 1,88% | US$5.334.625 | US$245.363 | 36.592.410 XIO |
| 1238 |  Vexanium VEX | US$0,007250 | -3,19% | -26,72% | US$5.318.999 | US$324.657 | 733.642.279 VEX |
| 1239 |  LinkEye LET | US$0,006179 | 1,95% | -0,55% | US$5.313.601 | US$546.908 | 859.999.000 LET |
| 1240 |  Smaugs NFT SMG | US$0,1509 | -1,40% | -2,59% | US$5.280.576 | US$306.771 | 35.000.000 SMG |
| 1241 |  Moontography MTGY | US$0,01141 | -0,44% | -6,11% | US$5.266.424 | US$59.506,99 | 461.734.045 MTGY |
| 1242 |  Whiteheart WHITE | US$591,46 | -1,02% | 4,19% | US$5.256.899 | US$10.690,49 | 8.888 WHITE |
| 1243 |  Aventus AVT | US$0,8697 | 5,11% | 14,21% | US$5.218.379 | US$244.176 | 6.000.000 AVT |
| 1244 |  Corra.Finance CORA | US$3,47 | 2,28% | -4,29% | US$5.211.493 | US$90.813,68 | 1.500.000 CORA |
| 1245 |  THEKEY TKY | US$0,0008297 | 0,35% | 0,64% | US$5.152.971 | US$270.987 | 6.210.789.109 TKY |
| 1246 |  FidexToken FEX | US$0,0001654 | 1,08% | 3,00% | US$5.118.085 | - | 30.948.335.553 FEX |
| 1247 |  SnowSwap SNOW | US$15,24 | -14,52% | -6,45% | US$5.111.864 | US$95.791,97 | 335.340 SNOW |
| 1248 |  LCMS LCMS | US$0,3414 | 0,53% | -6,30% | US$5.095.004 | US$623.701 | 14.922.868 LCMS |
| 1249 |  Idena IDNA | US$0,09735 | -5,74% | -10,97% | US$5.090.675 | US$95.730,67 | 52.293.009 IDNA |
| 1250 |  Unicly Mystic Axies Collection UAXIE | US$0,5089 | -0,44% | 10,43% | US$5.088.765 | - | 10.000.000 UAXIE |
Tabel di atas menampilkan halaman 25 dari total 132 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.