Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  RealTract RET | US$0,0003656 | 1,01% | 12,32% | US$3.875.126 | - | 10.600.000.000 RET |
| 1352 |  PotCoin POT | US$0,01699 | 26,86% | 34,68% | US$3.855.679 | US$973,91 | 226.905.918 POT |
| 1353 |  Gleec GLEEC | US$0,1847 | 1,13% | 12,33% | US$3.853.002 | US$10,72 | 20.859.568 GLEEC |
| 1354 |  Monavale MONA | US$432,17 | -0,01% | 4,84% | US$3.848.915 | US$11.760,69 | 8.906 MONA |
| 1355 |  xSigma SIG | US$0,4340 | -3,22% | -24,41% | US$3.817.170 | US$114.450 | 8.795.838 SIG |
| 1356 |  Genaro Network GNX | US$0,01386 | 2,69% | -0,99% | US$3.799.527 | US$2.196.115 | 274.171.061 GNX |
| 1357 |  Mint Club MINT | US$0,000004068 | 7,05% | 24,33% | US$3.744.384 | US$61.074,12 | 920.363.840.000 MINT |
| 1358 |  Benchmark Protocol MARK | US$1,39 | -1,03% | 3,91% | US$3.740.553 | US$8.136,02 | 2.694.704 MARK |
| 1359 |  PlotX PLOT | US$0,05620 | 15,63% | 27,61% | US$3.727.057 | US$440.460 | 66.318.562 PLOT |
| 1360 |  Game.com GTC | US$0,004884 | 16,44% | 19,84% | US$3.718.953 | US$121.949 | 761.444.190 GTC |
| 1361 |  ThreeFold TFT | US$0,04569 | 1,79% | -9,18% | US$3.708.818 | US$51.185,33 | 81.181.457 TFT |
| 1362 |  Garlicoin GRLC | US$0,05702 | 0,16% | -13,83% | US$3.708.801 | US$3.435,34 | 65.046.797 GRLC |
| 1363 |  Step Finance STEP | US$0,9268 | -1,74% | -8,23% | US$3.707.334 | US$6.575.285 | 4.000.000 STEP |
| 1364 |  Xensor XSR | US$0,0007977 | 1,94% | 7,73% | US$3.702.505 | US$735.618 | 4.641.489.283 XSR |
| 1365 |  Fabric FAB | US$0,07464 | -0,14% | 4,65% | US$3.687.979 | US$35.424,32 | 49.413.402 FAB |
| 1366 |  WOWswap WOW | US$8,16 | 0,43% | 5,00% | US$3.669.137 | US$130.776 | 449.663 WOW |
| 1367 |  NuBits USNBT | US$0,3328 | 1,13% | 40,67% | US$3.654.334 | US$0,1900 | 10.981.667 USNBT |
| 1368 |  UTU Protocol UTU | US$0,03990 | 18,61% | 7,02% | US$3.649.344 | US$197.939 | 91.454.545 UTU |
| 1369 |  Portion PRT | US$0,01185 | -5,07% | 0,42% | US$3.643.180 | US$51.475,51 | 307.560.371 PRT |
| 1370 |  NaPoleonX NPX | US$0,1433 | -14,06% | -10,12% | US$3.630.740 | US$112,02 | 25.330.000 NPX |
| 1371 |  BitCore BTX | US$0,2000 | 4,25% | 8,40% | US$3.622.758 | US$360.465 | 18.116.536 BTX |
| 1372 |  Litex LXT | US$0,001791 | 7,84% | 4,60% | US$3.582.295 | US$243.182 | 2.000.000.000 LXT |
| 1373 |  Xfinance XFI | US$76,05 | -7,79% | 3,19% | US$3.574.010 | US$100.775 | 46.993 XFI |
| 1374 |  Unitrade TRADE | US$0,1254 | -2,28% | 6,90% | US$3.567.899 | US$422.895 | 28.456.631 TRADE |
| 1375 |  Inex Project INEX | US$0,0003271 | 1,08% | 12,33% | US$3.562.057 | - | 10.890.000.000 INEX |
| 1376 |  XMax XMX | US$0,0002652 | -1,44% | -2,50% | US$3.544.520 | US$596.156 | 13.363.727.495 XMX |
| 1377 |  OTOCASH OTO | US$0,09558 | 0,45% | 2,97% | US$3.519.191 | US$35,37 | 36.820.604 OTO |
| 1378 |  Swarm SWM | US$0,04494 | 3,60% | 17,46% | US$3.514.036 | US$15.869,90 | 78.189.670 SWM |
| 1379 |  Lead Wallet LEAD | US$0,006913 | -5,19% | 2,74% | US$3.493.147 | US$131.688 | 505.310.846 LEAD |
| 1380 |  VINchain VIN | US$0,005918 | -4,46% | 8,72% | US$3.492.423 | US$359.430 | 590.108.901 VIN |
| 1381 |  KuboCoin KUBO | US$0,00003848 | -22,42% | -13,62% | US$3.490.801 | US$0,02000 | 90.708.745.843 KUBO |
| 1382 |  Rocket Vault-RocketX RVF | US$0,05387 | 1,30% | 0,03% | US$3.481.260 | US$27.229,78 | 64.625.493 RVF |
| 1383 |  Mist MIST | US$0,06172 | 3,67% | -14,39% | US$3.478.199 | US$2.084.534 | 56.357.088 MIST |
| 1384 |  Loser Coin LOWB | US$0,00005768 | -3,21% | 20,24% | US$3.477.843 | US$1.105.186 | 60.296.840.158 LOWB |
| 1385 |  CloakCoin CLOAK | US$0,6033 | -12,69% | -17,09% | US$3.447.480 | US$59.819,12 | 5.714.463 CLOAK |
| 1386 |  Internet of Energy Network IOEN | US$0,1719 | 19,58% | 0,00% | US$3.437.469 | US$2.567.093 | 20.000.000 IOEN |
| 1387 |  Tokoin TOKO | US$0,01919 | -3,12% | 18,17% | US$3.428.060 | US$279.574 | 178.664.008 TOKO |
| 1388 |  Darwinia Commitment Token KTON | US$85,76 | 3,29% | 30,23% | US$3.424.883 | US$507.991 | 39.937 KTON |
| 1389 |  Tripio TRIO | US$0,0009111 | 1,78% | 24,05% | US$3.416.602 | US$707.767 | 3.750.000.000 TRIO |
| 1390 |  MurAll PAINT | US$0,0003792 | -3,96% | -10,67% | US$3.416.195 | US$105.781 | 9.008.514.216 PAINT |
| 1391 |  Gravity Finance GFI | US$0,009644 | 0,05% | -4,61% | US$3.397.153 | US$72.214,77 | 352.267.212 GFI |
| 1392 |  Waifu Token WAIF | US$0,005757 | -4,48% | -1,32% | US$3.394.408 | US$10.247,24 | 589.592.409 WAIF |
| 1393 |  DAEX DAX | US$0,009521 | -0,07% | -7,24% | US$3.376.865 | US$2.730,42 | 354.666.702 DAX |
| 1394 |  Jupiter JUP | US$0,02645 | -4,37% | 20,16% | US$3.357.588 | US$1.769.464 | 126.928.767 JUP |
| 1395 |  Atlas Protocol ATP | US$0,001303 | -1,21% | 3,98% | US$3.355.666 | US$251.052 | 2.576.066.703 ATP |
| 1396 |  AXPR AXPR | US$0,01200 | -4,37% | 16,01% | US$3.355.288 | US$76.790,57 | 279.674.001 AXPR |
| 1397 |  MIR COIN MIR | US$0,004295 | -2,19% | 0,58% | US$3.353.042 | US$26.469,62 | 780.627.481 MIR |
| 1398 |  DAOstack GEN | US$0,06806 | 4,13% | -2,45% | US$3.336.838 | US$289.024 | 49.029.095 GEN |
| 1399 |  Gem Exchange And Trading GXT | US$0,07308 | -5,78% | 14,30% | US$3.325.468 | US$285.414 | 45.506.276 GXT |
| 1400 |  Splyt SHOPX | US$0,1152 | -2,12% | 13,38% | US$3.306.140 | US$277.568 | 28.695.751 SHOPX |
Tabel di atas menampilkan halaman 28 dari total 132 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.