Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Cryptaur CPT | US$0,0002161 | -14,26% | -9,38% | US$2.914.422 | US$6.073,29 | 13.485.673.471 CPT |
| 1452 |  Essentia ESS | US$0,002046 | 2,14% | -5,12% | US$2.903.182 | US$196.499 | 1.419.218.032 ESS |
| 1453 |  BOX Token BOX | US$0,02906 | 152,94% | 142,85% | US$2.899.501 | US$5.443,36 | 99.776.753 BOX |
| 1454 |  Q DAO Governance token v1.0 QDAO | US$10,98 | 0,03% | -0,08% | US$2.897.781 | US$7.939,57 | 263.856 QDAO |
| 1455 |  Vetri VLD | US$0,008004 | -5,07% | -29,87% | US$2.896.347 | US$0,1300 | 361.854.970 VLD |
| 1456 |  Cred LBA | US$0,002896 | -10,35% | -17,94% | US$2.868.067 | US$892.797 | 990.410.205 LBA |
| 1457 |  Non-Fungible Yearn NFY | US$34,42 | -2,76% | 8,81% | US$2.865.788 | US$9.562,93 | 83.268 NFY |
| 1458 |  Flixxo FLIXX | US$0,03382 | -9,18% | -7,70% | US$2.852.117 | US$379,38 | 84.323.675 FLIXX |
| 1459 |  τBitcoin ΤBTC | US$9.168,87 | 2,38% | 20,72% | US$2.842.351 | US$8.515,14 | 310 ΤBTC |
| 1460 |  VIBE VIBE | US$0,01091 | -0,71% | 18,21% | US$2.839.241 | US$3.108,54 | 260.136.427 VIBE |
| 1461 |  CPChain CPC | US$0,007535 | 0,79% | -13,92% | US$2.838.928 | US$308.104 | 376.765.852 CPC |
| 1462 |  DEEPSPACE DPS | US$0,05633 | -4,30% | 2,96% | US$2.833.935 | US$31.306,09 | 50.306.529 DPS |
| 1463 |  Bismuth BIS | US$0,1258 | -6,82% | -22,33% | US$2.826.800 | US$1.074,12 | 22.466.380 BIS |
| 1464 |  Governor DAO GDAO | US$0,9798 | -6,93% | 1,67% | US$2.819.709 | US$22.312,57 | 2.877.787 GDAO |
| 1465 |  Iconic Token ICNQ | US$0,2831 | 0,97% | 28,02% | US$2.811.386 | US$766,05 | 9.931.928 ICNQ |
| 1466 |  Kryptomon KMON | US$0,04210 | -5,02% | 9,22% | US$2.807.564 | US$310.690 | 66.693.305 KMON |
| 1467 |  Tadpole Finance TAD | US$12,16 | 3,65% | 8,53% | US$2.802.381 | US$11.364,33 | 230.376 TAD |
| 1468 |  WinStars.live WNL | US$0,1478 | 1,13% | 12,33% | US$2.798.284 | - | 18.936.856 WNL |
| 1469 |  ODUWA OWC | US$0,6671 | 17,53% | 12,66% | US$2.794.464 | US$12.049,59 | 4.188.884 OWC |
| 1470 |  yieldwatch WATCH | US$0,2211 | -14,44% | -10,63% | US$2.785.234 | US$108.063 | 12.594.944 WATCH |
| 1471 |  Göztepe S.K. Fan Token GOZ | US$2,52 | -4,93% | 45,99% | US$2.769.124 | - | 1.100.000 GOZ |
| 1472 |  Vipstar Coin VIPS | US$0,00005664 | -5,05% | 23,22% | US$2.767.981 | US$9,96 | 48.870.352.722 VIPS |
| 1473 |  HempCoin THC | US$0,01047 | -9,52% | -9,06% | US$2.759.539 | US$860,82 | 263.642.238 THC |
| 1474 |  Link Machine Learning LML | US$0,02287 | 0,06% | -8,95% | US$2.744.893 | US$7.775,11 | 120.000.000 LML |
| 1475 |  Coreto COR | US$0,01199 | 0,79% | 92,46% | US$2.737.097 | US$44.272,25 | 228.283.474 COR |
| 1476 |  e-Gulden EFL | US$0,1595 | 1,13% | 12,33% | US$2.736.994 | US$146,01 | 17.163.323 EFL |
| 1477 |  1X2 COIN 1X2 | US$0,5357 | 1,13% | 12,33% | US$2.733.830 | - | 5.103.634 1X2 |
| 1478 |  HiCoin XHI | US$0,0006157 | 1,13% | 12,33% | US$2.730.407 | - | 4.434.602.828 XHI |
| 1479 |  YOU COIN YOU | US$0,004889 | -12,45% | -4,05% | US$2.719.005 | US$642.142 | 556.120.198 YOU |
| 1480 |  EarnX EARNX | US$0,0000003855 | 11,88% | 16,25% | US$2.708.769 | US$13.862,70 | 7.026.539.847.068 EARNX |
| 1481 |  TheForce Trade FOC | US$0,03377 | -2,24% | -18,60% | US$2.708.165 | US$239.388 | 80.200.000 FOC |
| 1482 |  SEEN SEEN | US$3,84 | -0,07% | 9,97% | US$2.707.996 | US$783,13 | 704.772 SEEN |
| 1483 |  Blackmoon BMC | US$0,05006 | -3,37% | 3,48% | US$2.703.068 | US$11,87 | 54.000.000 BMC |
| 1484 |  AGAr AGAR | US$166,71 | -2,76% | 33,68% | US$2.665.363 | US$529,69 | 15.988 AGAR |
| 1485 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$13,17 | -6,13% | -2,85% | US$2.663.580 | - | 202.242 STV |
| 1486 |  iEthereum IETH | US$0,1474 | 103,65% | 44,93% | US$2.652.480 | - | 18.000.000 IETH |
| 1487 |  Aluna.Social ALN | US$0,07410 | -1,37% | 46,32% | US$2.651.205 | US$29.233,13 | 35.779.975 ALN |
| 1488 |  Revolve Games RPG | US$0,4374 | -2,69% | 9,66% | US$2.630.842 | US$172.743 | 6.015.197 RPG |
| 1489 |  Crust Shadow CSM | US$0,02614 | 6,74% | 1,84% | US$2.613.784 | US$1.564,37 | 100.000.000 CSM |
| 1490 |  PolkaWar PWAR | US$0,1787 | 0,58% | 23,88% | US$2.610.466 | US$1.206.048 | 14.609.568 PWAR |
| 1491 |  EOSDT EOSDT | US$0,9844 | -0,95% | 3,21% | US$2.601.174 | US$346,95 | 2.642.505 EOSDT |
| 1492 |  Waves Community Token WCT | US$0,2586 | 1,13% | 12,33% | US$2.585.933 | - | 9.999.892 WCT |
| 1493 |  AICHAIN AIT | US$0,004816 | 0,70% | 14,06% | US$2.576.726 | - | 535.067.071 AIT |
| 1494 |  Dimecoin DIME | US$0,000005369 | -3,92% | 73,52% | US$2.568.331 | US$290,58 | 478.333.438.962 DIME |
| 1495 |  Chainswap ASAP | US$0,1756 | 0,97% | -0,27% | US$2.529.686 | US$242.912 | 14.402.480 ASAP |
| 1496 |  SHPING SHPING | US$0,001497 | 24,00% | 39,46% | US$2.527.081 | US$104.890 | 1.688.082.597 SHPING |
| 1497 |  CHADS VC CHADS | US$0,05378 | -1,24% | 10,32% | US$2.516.180 | US$5.170,57 | 46.788.218 CHADS |
| 1498 |  Indexed Finance NDX | US$2,93 | -8,51% | -9,52% | US$2.504.474 | US$38.166,21 | 854.801 NDX |
| 1499 |  Polis POLIS | US$0,2542 | -2,92% | 5,62% | US$2.499.231 | US$1.983,81 | 9.831.891 POLIS |
| 1500 |  RigoBlock GRG | US$0,9168 | -10,09% | 34,61% | US$2.476.447 | US$5.673,59 | 2.701.063 GRG |
Tabel di atas menampilkan halaman 30 dari total 132 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.