Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Trollcoin TROLL | US$0,003656 | 50,13% | 111,04% | US$2.167.429 | US$51,23 | 592.810.145 TROLL |
| 1552 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01702 | -1,66% | -4,71% | US$2.160.286 | US$30.083,79 | 126.901.359 FOUR |
| 1553 |  Zerogoki USD zUSD | US$0,8251 | 0,14% | -8,05% | US$2.159.393 | US$43.024,64 | 2.617.191 zUSD |
| 1554 |  BOMB BOMB | US$2,38 | -1,13% | 6,27% | US$2.151.951 | US$319.814 | 902.913 BOMB |
| 1555 |  ArGo ARGO | US$0,2414 | -6,38% | 0,81% | US$2.147.295 | US$19.851,47 | 8.895.833 ARGO |
| 1556 |  Zero ZER | US$0,2024 | -1,86% | -10,09% | US$2.146.806 | US$11.084,65 | 10.606.867 ZER |
| 1557 |  Pancake Bunny BUNNY | US$4,21 | -4,19% | 11,87% | US$2.145.537 | US$2.699.657 | 510.232 BUNNY |
| 1558 |  adbank ADB | US$0,002446 | 10,32% | 15,54% | US$2.144.388 | US$22.231,46 | 876.818.285 ADB |
| 1559 |  AMATEN AMA | US$0,2800 | 0,01% | 4,78% | US$2.119.655 | US$65,85 | 7.571.323 AMA |
| 1560 |  Drops Ownership Power DOP | US$1,80 | 2,89% | -8,10% | US$2.117.432 | US$253.004 | 1.176.034 DOP |
| 1561 |  Evedo EVED | US$0,1459 | -2,06% | -8,00% | US$2.112.563 | US$1.100.202 | 14.483.862 EVED |
| 1562 |  VeriCoin VRC | US$0,06157 | 6,45% | 4,01% | US$2.107.377 | US$380,93 | 34.227.056 VRC |
| 1563 |  BiShares BISON | US$5,83 | 0,77% | 11,78% | US$2.099.998 | US$42.259,72 | 360.334 BISON |
| 1564 |  Citadel.one XCT | US$0,2307 | -0,90% | -5,82% | US$2.075.656 | US$200.143 | 8.996.449 XCT |
| 1565 |  Titan Coin TTN | US$0,002278 | 3,93% | 12,34% | US$2.074.965 | US$8.921,90 | 910.820.150 TTN |
| 1566 |  Phore PHR | US$0,08209 | -1,70% | -8,07% | US$2.071.851 | US$2.395,67 | 25.239.749 PHR |
| 1567 |  MintMe.com Coin MINTME | US$0,01108 | -4,20% | 18,94% | US$2.056.838 | US$3.141,62 | 185.590.144 MINTME |
| 1568 |  Arata ARATA | US$2,04 | 2,53% | -17,66% | US$2.042.350 | US$29.318,88 | 1.000.000 ARATA |
| 1569 |  Origin Sport ORS | US$0,006753 | -13,21% | 94,43% | US$2.025.866 | US$401.315 | 299.999.850 ORS |
| 1570 |  Tidex Token TDX | US$0,2126 | 46,17% | 46,69% | US$2.020.849 | US$266,44 | 9.504.980 TDX |
| 1571 |  Signature Chain SIGN | US$0,002636 | -13,37% | -27,37% | US$2.018.495 | US$2.565,08 | 765.779.225 SIGN |
| 1572 |  SureRemit RMT | US$0,004032 | 1,10% | 6,60% | US$2.016.064 | US$576,61 | 500.000.000 RMT |
| 1573 |  Polyient Games Governance Token PGT | US$110,41 | -15,92% | -2,81% | US$2.013.334 | US$108.673 | 18.236 PGT |
| 1574 |  ChatCoin CHAT | US$0,002909 | -19,79% | 51,41% | US$2.007.041 | US$468.220 | 690.000.640 CHAT |
| 1575 |  Primas PST | US$0,03796 | 92,62% | 80,78% | US$1.999.953 | US$10.737.257 | 52.692.565 PST |
| 1576 |  SpectrumCash XSM | US$0,0006157 | 1,13% | 12,33% | US$1.999.340 | - | 3.247.236.428 XSM |
| 1577 |  ADAMANT Messenger ADM | US$0,02278 | 6,90% | -23,03% | US$1.995.039 | US$286,41 | 87.574.353 ADM |
| 1578 |  Kuai Token KT | US$0,1744 | 0,86% | 6,21% | US$1.994.806 | US$41.340.059 | 11.439.103 KT |
| 1579 |  Baanx BXX | US$0,09957 | -4,66% | -16,70% | US$1.989.414 | US$152.065 | 19.980.967 BXX |
| 1580 |  Falconswap FSW | US$0,05285 | 0,10% | 7,02% | US$1.978.142 | US$81.946,98 | 37.429.794 FSW |
| 1581 |  Young Boys Fan Token YBO | US$1,96 | -7,00% | 10,81% | US$1.964.857 | - | 1.001.392 YBO |
| 1582 |  OptionRoom ROOM | US$0,1571 | -1,22% | -33,17% | US$1.962.267 | US$160.784 | 12.493.373 ROOM |
| 1583 |  Honest HNST | US$0,02075 | -4,93% | -4,17% | US$1.951.882 | US$164.918 | 94.061.602 HNST |
| 1584 |  Bitswift BITS | US$0,5020 | 1,31% | 13,69% | US$1.950.187 | US$33.686,07 | 3.884.635 BITS |
| 1585 |  Polytrade TRADE | US$0,5250 | -1,49% | 6,01% | US$1.937.778 | US$254.632 | 3.691.273 TRADE |
| 1586 |  Multiplier MXX | US$0,01368 | 1,97% | 7,34% | US$1.935.135 | US$1.093,05 | 141.475.401 MXX |
| 1587 |  Mcashchain MCASH | US$0,002891 | 0,02% | -0,06% | US$1.923.872 | US$739,69 | 665.513.314 MCASH |
| 1588 |  Iridium IRD | US$0,08127 | 43,51% | 164,87% | US$1.912.876 | US$35.698,35 | 23.538.347 IRD |
| 1589 |  BondAppétit Governance Token BAG | US$0,1758 | -3,98% | -9,92% | US$1.904.095 | US$14.617,22 | 10.829.882 BAG |
| 1590 |  Venus BCH vBCH | US$12,26 | -2,38% | 4,23% | US$1.892.270 | - | 154.392 vBCH |
| 1591 |  YEE YEE | US$0,001385 | -2,41% | 9,50% | US$1.891.476 | US$351.557 | 1.365.218.125 YEE |
| 1592 |  Scry.info DDD | US$0,004278 | -6,20% | 17,03% | US$1.882.681 | US$31.557,81 | 440.057.074 DDD |
| 1593 |  Jarvis Network JRT | US$0,06490 | 1,67% | 10,00% | US$1.882.596 | US$511.421 | 29.005.880 JRT |
| 1594 |  Medicalchain MTN | US$0,005859 | -11,55% | -2,72% | US$1.880.536 | US$18.860,15 | 320.948.761 MTN |
| 1595 |  Dacxi DACXI | US$0,003749 | 10,14% | -15,68% | US$1.878.248 | US$47.965,25 | 501.000.000 DACXI |
| 1596 |  ZClassic ZCL | US$0,2015 | 5,18% | 21,16% | US$1.871.587 | US$2.504,81 | 9.287.024 ZCL |
| 1597 |  Shard SHARD | US$0,1094 | -13,18% | 31,16% | US$1.871.470 | US$18.542,83 | 17.100.000 SHARD |
| 1598 |  Antiample XAMP | US$0,003987 | -0,42% | 10,57% | US$1.857.541 | US$56,66 | 465.929.910 XAMP |
| 1599 |  ContentBox BOX | US$0,001077 | 0,41% | 1,35% | US$1.853.217 | US$1.076.318 | 1.719.946.327 BOX |
| 1600 |  Lobstex LOBS | US$0,08162 | 3,27% | 14,22% | US$1.847.768 | US$74.041,78 | 22.639.927 LOBS |
Tabel di atas menampilkan halaman 32 dari total 132 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.