Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Skrumble Network SKM | US$0,001806 | 0,70% | 2,97% | US$1.845.088 | US$94.857,66 | 1.021.680.996 SKM |
| 1602 |  Coin Artist COIN | US$1,70 | -0,90% | -23,86% | US$1.841.305 | US$5.704,16 | 1.081.093 COIN |
| 1603 |  BitTube TUBE | US$0,005672 | -14,43% | 28,10% | US$1.840.996 | US$32.167,96 | 324.587.616 TUBE |
| 1604 |  DAOventures DVD | US$0,1993 | 1,54% | 7,14% | US$1.833.879 | US$41.374,22 | 9.200.046 DVD |
| 1605 |  Ceres CERES | US$199,81 | -0,61% | 24,84% | US$1.830.304 | US$115.454 | 9.160 CERES |
| 1606 |  Parachute PAR | US$0,002975 | 7,52% | 8,58% | US$1.825.477 | US$324.186 | 613.650.936 PAR |
| 1607 |  TokenPay TPAY | US$0,08262 | 0,53% | 21,79% | US$1.824.040 | US$105.539 | 22.076.271 TPAY |
| 1608 |  Basis Cash BAC | US$0,03341 | 5,63% | -6,64% | US$1.823.820 | US$46.662,94 | 54.589.186 BAC |
| 1609 |  Natus Vincere Fan Token NAVI | US$1,82 | -3,44% | -6,45% | US$1.820.570 | - | 1.001.066 NAVI |
| 1610 |  Sharder SS | US$0,006368 | 21,73% | 6,23% | US$1.803.817 | US$123.584 | 283.282.765 SS |
| 1611 |  Unvest UNV | US$0,06774 | -18,26% | -17,21% | US$1.802.645 | US$107.457 | 26.611.807 UNV |
| 1612 |  Plair PLA | US$0,00006997 | 15,86% | 24,59% | US$1.792.052 | US$2.283,57 | 25.610.108.545 PLA |
| 1613 |  KanadeCoin KNDC | US$0,0003271 | 1,08% | 12,33% | US$1.789.551 | - | 5.471.056.500 KNDC |
| 1614 |  Ravencoin Classic RVC | US$0,0001972 | -0,73% | -0,85% | US$1.788.066 | US$14.944,00 | 9.068.405.000 RVC |
| 1615 |  MyWish WISH | US$0,1871 | 0,41% | 49,23% | US$1.786.245 | US$370,44 | 9.546.651 WISH |
| 1616 |  Ubex UBEX | US$0,0005387 | 16,96% | 73,96% | US$1.785.329 | US$627.974 | 3.314.170.196 UBEX |
| 1617 |  Patron PAT | US$0,004519 | 1,17% | 5,36% | US$1.780.377 | US$4.542,24 | 393.938.955 PAT |
| 1618 |  TradeStars TSX | US$0,1313 | -1,64% | -25,20% | US$1.778.892 | US$126.738 | 13.548.646 TSX |
| 1619 |  Cryptonovae YAE | US$0,04510 | -9,76% | -28,13% | US$1.778.361 | US$25.990,79 | 39.434.057 YAE |
| 1620 |  Omni OMNI | US$3,15 | 1,66% | 2,90% | US$1.774.230 | US$510,40 | 562.962 OMNI |
| 1621 |  B-cube.ai BCUBE | US$0,2296 | -0,92% | -13,08% | US$1.773.125 | US$29.509,33 | 7.721.137 BCUBE |
| 1622 |  Veil VEIL | US$0,02059 | -20,25% | 12,26% | US$1.772.146 | US$4.156,43 | 86.077.880 VEIL |
| 1623 |  Isiklar Coin ISIKC | US$0,4531 | 33,43% | 14,06% | US$1.769.349 | US$410.250 | 3.904.805 ISIKC |
| 1624 |  Remme REM | US$0,001761 | 0,54% | 11,95% | US$1.761.443 | US$96.720,71 | 1.000.000.000 REM |
| 1625 |  Kangal KANGAL | US$0,00001749 | -1,06% | -5,48% | US$1.749.136 | US$18.883,11 | 100.000.000.000 KANGAL |
| 1626 |  Squirrel Finance NUTS | US$1,08 | 0,04% | 2,70% | US$1.744.584 | US$33.307,58 | 1.617.371 NUTS |
| 1627 |  X8X Token X8X | US$0,02095 | -1,18% | 4,27% | US$1.728.586 | US$246,87 | 82.522.341 X8X |
| 1628 |  BeatzCoin BTZC | US$0,0007079 | 2,13% | 5,82% | US$1.727.833 | US$218,64 | 2.440.782.357 BTZC |
| 1629 |  Filecash FIC | US$0,06716 | -8,38% | -17,47% | US$1.727.152 | US$92.595,38 | 25.718.348 FIC |
| 1630 |  PIXEL PXL | US$0,003079 | -15,73% | -29,79% | US$1.716.516 | US$55,48 | 557.577.505 PXL |
| 1631 |  Humaniq HMQ | US$0,009237 | 7,61% | 11,79% | US$1.716.324 | US$79.913,48 | 185.811.695 HMQ |
| 1632 |  W Green Pay WGP | US$0,09731 | 0,00% | 1,17% | US$1.715.637 | - | 17.630.267 WGP |
| 1633 |  Polkalokr LKR | US$0,09813 | -3,84% | -4,34% | US$1.714.548 | US$80.546,94 | 17.472.404 LKR |
| 1634 |  Amon AMN | US$0,002396 | 10,38% | -2,41% | US$1.711.558 | US$2.788,74 | 714.344.960 AMN |
| 1635 |  Netbox Coin NBX | US$0,02233 | -6,18% | -9,25% | US$1.704.164 | US$186.173 | 76.311.310 NBX |
| 1636 |  Relite Finance RELI | US$0,04423 | 1,25% | 12,46% | US$1.701.699 | US$31.849,23 | 38.477.219 RELI |
| 1637 |  NeuroChain NCC | US$0,003756 | -7,93% | -7,77% | US$1.700.513 | US$8.042,38 | 452.769.783 NCC |
| 1638 |  REVIVAL RVL | US$0,000000006495 | 19,27% | 123,94% | US$1.696.181 | US$86.667,66 | 261.137.325.501.280 RVL |
| 1639 |  SolanaSail Governance Token GSAIL | US$0,4563 | 0,71% | 9,44% | US$1.688.412 | US$135.489 | 3.700.000 GSAIL |
| 1640 |  AidCoin AID | US$0,03967 | -1,18% | 5,75% | US$1.687.975 | - | 42.547.118 AID |
| 1641 |  keyTango TANGO | US$0,2601 | -14,87% | 79,41% | US$1.682.062 | US$9.805,48 | 6.467.662 TANGO |
| 1642 |  BlackHat BLKC | US$0,7003 | -1,63% | -25,46% | US$1.679.277 | US$776.820 | 2.397.844 BLKC |
| 1643 |  Skyrim Finance SKYRIM | US$0,08267 | -8,10% | 0,75% | US$1.678.166 | US$70.727,58 | 20.300.000 SKYRIM |
| 1644 |  SparkPoint Fuel SFUEL | US$0,05905 | 1,51% | 11,19% | US$1.675.616 | US$513.865 | 28.373.956 SFUEL |
| 1645 |  Zloadr ZDR | US$0,3079 | -66,64% | -62,87% | US$1.670.406 | US$624,13 | 5.425.706 ZDR |
| 1646 |  Berry Data BRY | US$0,8292 | -4,02% | 8,65% | US$1.658.425 | US$312.097 | 2.000.000 BRY |
| 1647 |  FairCoin FAIR | US$0,03114 | 0,53% | -5,01% | US$1.656.604 | - | 53.193.831 FAIR |
| 1648 |  Tolar TOL | US$0,007697 | 98,62% | 32,03% | US$1.655.625 | US$301,31 | 215.107.791 TOL |
| 1649 |  SONM (BEP-20) SNM | US$0,3115 | 16,16% | 46,12% | US$1.628.743 | US$6.601.664 | 5.228.999 SNM |
| 1650 |  Ducato Protocol Token DUCATO | US$1,27 | 41,14% | -23,08% | US$1.626.055 | US$404,05 | 1.280.000 DUCATO |
Tabel di atas menampilkan halaman 33 dari total 132 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.