Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ETNA Network ETNA | US$0,1343 | 0,77% | -12,10% | US$1.622.512 | US$168.582 | 12.079.542 ETNA |
| 1652 |  Perth Mint Gold Token PMGT | US$1.757,50 | -0,78% | 0,82% | US$1.607.229 | US$2.171,01 | 914 PMGT |
| 1653 |  Digital Reserve Currency DRC | US$0,001604 | 5,81% | 0,15% | US$1.603.891 | US$30.499,61 | 1.000.000.000 DRC |
| 1654 |  Patientory PTOY | US$0,02286 | 3,70% | 12,74% | US$1.600.378 | US$662,44 | 70.000.000 PTOY |
| 1655 |  PERI Finance PERI | US$1,26 | -4,74% | -14,68% | US$1.598.605 | US$186.762 | 1.273.292 PERI |
| 1656 |  MonetaryUnit MUE | US$0,006773 | 1,13% | 12,33% | US$1.597.253 | US$847,37 | 235.835.094 MUE |
| 1657 |  Crown CRW | US$0,05603 | -2,10% | 6,49% | US$1.583.857 | US$4.768,74 | 28.268.453 CRW |
| 1658 |  $LONDON LONDON | US$0,03473 | 9,96% | 31,88% | US$1.582.325 | US$6.089,97 | 45.557.740 LONDON |
| 1659 |  UGAS UGAS | US$0,009213 | -1,45% | -2,24% | US$1.582.122 | US$618.986 | 171.719.420 UGAS |
| 1660 |  BitDegree BDG | US$0,004099 | 12,22% | 34,16% | US$1.576.455 | US$111,84 | 384.560.931 BDG |
| 1661 |  GokuMarket Credit GMC | US$0,4982 | -1,68% | 7,04% | US$1.571.765 | US$906.470 | 3.155.000 GMC |
| 1662 |  Node Runners NDR | US$65,08 | -2,06% | -2,99% | US$1.567.004 | US$2.047,80 | 24.077 NDR |
| 1663 |  LocalCoinSwap LCS | US$0,03075 | -8,41% | 5,83% | US$1.565.416 | US$2.771,35 | 50.900.446 LCS |
| 1664 |  DFSocial Gaming DFSOCIAL | US$208,58 | -10,04% | 1,46% | US$1.564.385 | US$64.041,48 | 7.500 DFSOCIAL |
| 1665 |  Phoenixcoin PXC | US$0,01847 | -3,69% | 3,69% | US$1.563.883 | US$28,99 | 84.666.250 PXC |
| 1666 |  disBalancer DDOS | US$0,3740 | -4,89% | -27,93% | US$1.561.387 | US$201.055 | 4.174.678 DDOS |
| 1667 |  Hashgard GARD | US$0,0001555 | 5,88% | 12,11% | US$1.555.054 | US$134.781 | 10.000.000.000 GARD |
| 1668 |  Xaurum XAUR | US$0,02155 | -9,34% | -28,51% | US$1.534.039 | US$39.657,70 | 71.186.129 XAUR |
| 1669 |  Substratum SUB | US$0,003986 | 2,86% | 0,49% | US$1.526.553 | US$1.144,01 | 383.021.000 SUB |
| 1670 |  CryptoTycoon CTT | US$16,74 | 0,95% | -3,69% | US$1.522.623 | US$110.310 | 90.943 CTT |
| 1671 |  Defis Network DFS | US$4,10 | -4,08% | 7,17% | US$1.520.954 | US$126.157 | 370.848 DFS |
| 1672 |  UniFarm UFARM | US$0,03961 | 3,54% | 63,93% | US$1.520.096 | US$21.291,76 | 38.375.919 UFARM |
| 1673 |  Hydro HYDRO | US$0,02056 | 7,63% | -7,22% | US$1.516.776 | US$100.079 | 73.784.494 HYDRO |
| 1674 |  Yield Protocol YIELD | US$0,04447 | -5,55% | 18,52% | US$1.512.420 | US$71.892,57 | 34.009.745 YIELD |
| 1675 |  ParkinGo GOT | US$0,07498 | -0,76% | 5,02% | US$1.512.214 | US$1.259,19 | 20.168.694 GOT |
| 1676 |  Pivot Token PVT | US$0,0002943 | 2,95% | -0,85% | US$1.511.123 | US$1.737.726 | 5.135.200.000 PVT |
| 1677 |  GHOSTPRISM GHOST | US$0,2892 | -14,01% | -29,61% | US$1.509.627 | US$45,60 | 5.219.208 GHOST |
| 1678 |  Robust Token RBT | US$43,07 | 0,08% | 8,44% | US$1.503.859 | US$31.254,18 | 34.921 RBT |
| 1679 |  LanaCoin LANA | US$0,0006157 | 1,13% | 12,33% | US$1.498.747 | - | 2.434.196.282 LANA |
| 1680 |  Katalyo KTLYO | US$0,1401 | -1,19% | -2,93% | US$1.498.328 | US$161.020 | 10.695.604 KTLYO |
| 1681 |  Bitcoin Confidential BC | US$0,0002030 | 15,82% | 30,03% | US$1.495.129 | US$18.190,90 | 7.365.901.523 BC |
| 1682 |  Omnitude ECOM | US$0,02306 | 14,04% | 48,88% | US$1.494.300 | US$624.111 | 64.813.301 ECOM |
| 1683 |  Aryacoin AYA | US$0,009305 | 2,62% | -24,56% | US$1.493.101 | US$147.447 | 160.459.559 AYA |
| 1684 |  Sakura Bloom SKB | US$0,0005772 | 0,41% | 12,21% | US$1.490.970 | US$69.469,31 | 2.582.965.294 SKB |
| 1685 |  Furucombo COMBO | US$0,3281 | 4,76% | 2,92% | US$1.490.482 | US$809.452 | 4.542.188 COMBO |
| 1686 |  Coinsbit Token CNB | US$0,001117 | -2,40% | 40,95% | US$1.486.954 | US$219.838 | 1.331.266.628 CNB |
| 1687 |  AFEN Blockchain AFEN | US$0,01012 | 5,00% | 13,58% | US$1.486.798 | US$782.376 | 146.865.359 AFEN |
| 1688 |  NFTX Hashmasks Index MASK | US$6.743,35 | -0,23% | 26,76% | US$1.486.282 | US$28,76 | 220 MASK |
| 1689 |  Nexalt XLT | US$0,05002 | 3,55% | 1,03% | US$1.478.840 | US$288.259 | 29.566.581 XLT |
| 1690 |  ZUSD ZUSD | US$1,00 | 0,18% | 0,16% | US$1.476.186 | US$76.267,35 | 1.472.237 ZUSD |
| 1691 |  ColossusXT COLX | US$0,0001158 | -72,18% | -78,87% | US$1.474.565 | US$2,31 | 12.732.356.945 COLX |
| 1692 |  PieDAO DEFI++ DEFI++ | US$4,39 | -4,51% | 5,77% | US$1.471.531 | US$29.927,23 | 335.150 DEFI++ |
| 1693 |  Depth Token DEP | US$0,002786 | -4,37% | -46,18% | US$1.469.976 | US$46.859,12 | 527.671.561 DEP |
| 1694 |  Vox.Finance VOX | US$51,36 | 2,05% | -11,59% | US$1.465.973 | US$832.037 | 28.545 VOX |
| 1695 |  CryptEx CRX | US$17,24 | -1,18% | 3,22% | US$1.465.670 | US$10.940,45 | 85.000 CRX |
| 1696 |  Chonk CHONK | US$37,47 | -2,96% | -2,15% | US$1.461.148 | US$2.619,08 | 39.000 CHONK |
| 1697 |  Karbo KRB | US$0,1581 | 1,12% | -3,87% | US$1.460.308 | US$44,48 | 9.236.132 KRB |
| 1698 |  StakedZEN STZEN | US$90,74 | -0,44% | 11,28% | US$1.458.708 | - | 16.076 STZEN |
| 1699 |  MobileGo MGO | US$0,01451 | -1,31% | 12,99% | US$1.451.261 | US$44.687,21 | 99.996.877 MGO |
| 1700 |  Vid VI | US$0,05734 | 0,68% | 61,64% | US$1.449.276 | - | 25.275.382 VI |
Tabel di atas menampilkan halaman 34 dari total 132 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.