Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Yellow Road ROAD | US$0,3797 | 16,42% | 9,79% | US$1.012.210 | US$71.897,12 | 2.665.669 ROAD |
| 1802 |  Thisoption TONS | US$0,1834 | -16,25% | -30,51% | US$1.011.456 | - | 5.514.569 TONS |
| 1803 |  Bob's Repair BOB | US$0,005508 | -1,39% | 9,62% | US$1.011.416 | US$6.071,18 | 183.640.758 BOB |
| 1804 |  XcelToken Plus XLAB | US$0,00004301 | -8,47% | 12,82% | US$1.010.776 | US$121,50 | 23.499.840.241 XLAB |
| 1805 |  Acute Angle Cloud AAC | US$0,004038 | 62,18% | 62,10% | US$1.009.541 | US$410.497 | 250.000.000 AAC |
| 1806 |  Beacon BECN | US$0,5663 | 3,76% | 1,47% | US$1.008.289 | US$2.636,67 | 1.780.595 BECN |
| 1807 |  Space Cow Boy SCB | US$30,77 | -27,98% | 3,00% | US$1.004.609 | US$203.314 | 32.647 SCB |
| 1808 |  DeHive DHV | US$1,19 | 2,21% | 2,31% | US$1.004.537 | US$253.548 | 844.859 DHV |
| 1809 |  Blue Whale EXchange BWX | US$0,02551 | -4,50% | 6,54% | US$1.004.410 | US$59.994,72 | 39.367.950 BWX |
| 1810 |  KamPay KAMPAY | US$0,006551 | 0,80% | 15,23% | US$1.001.059 | US$266.643 | 152.819.235 KAMPAY |
| 1811 |  HYCON HYC | US$0,0003717 | -4,55% | 36,53% | US$994.896 | US$316.408 | 2.676.582.136 HYC |
| 1812 |  Warp Finance WARP | US$212,42 | -2,91% | 16,09% | US$992.866 | US$106.745 | 4.674 WARP |
| 1813 |  Upfiring UFR | US$0,04125 | 5,87% | 15,75% | US$990.054 | US$0,01000 | 24.000.000 UFR |
| 1814 |  BitCapitalVendor BCV | US$0,0009677 | 1,07% | 8,68% | US$988.252 | US$99.470,10 | 1.021.199.995 BCV |
| 1815 |  Font FONT | US$2,02 | 0,56% | 14,17% | US$984.768 | US$6.834,49 | 487.310 FONT |
| 1816 |  Legia Warsaw Fan Token LEG | US$2,31 | -3,50% | 33,93% | US$984.002 | - | 426.850 LEG |
| 1817 |  JustBet WINR | US$0,0008412 | -0,69% | -18,24% | US$981.764 | US$1.470,46 | 1.167.050.613 WINR |
| 1818 |  KeyFi KEYFI | US$0,3641 | 3,61% | 15,56% | US$978.808 | US$6.669,96 | 2.688.429 KEYFI |
| 1819 |  xRhodium XRC | US$0,7819 | 5,47% | 6,68% | US$977.118 | US$895,21 | 1.249.615 XRC |
| 1820 |  AstroTools ASTRO | US$0,3255 | 0,39% | 14,24% | US$976.548 | US$1.750,23 | 3.000.000 ASTRO |
| 1821 |  Delphy DPY | US$0,01568 | -8,60% | 3,61% | US$975.254 | US$32.738,34 | 62.199.848 DPY |
| 1822 |  Etherparty FUEL | US$0,0009748 | 15,33% | 48,53% | US$974.831 | US$219.310 | 1.000.000.000 FUEL |
| 1823 |  OWNDATA OWN | US$0,00009544 | 0,01% | 76,13% | US$973.554 | US$2,83 | 10.200.762.791 OWN |
| 1824 |  Content Neutrality Network CNN | US$0,00002476 | 6,16% | 4,89% | US$966.466 | US$56.118,24 | 39.035.223.816 CNN |
| 1825 |  Subme SUB | US$0,009424 | 6,99% | -1,92% | US$962.783 | US$125.147 | 102.165.950 SUB |
| 1826 |  Rage Fan RAGE | US$0,01694 | 2,23% | 13,33% | US$960.613 | US$12.667,02 | 56.719.938 RAGE |
| 1827 |  Pascal PASC | US$0,02678 | -2,70% | -7,28% | US$950.986 | US$23.926,15 | 35.511.000 PASC |
| 1828 |  DDKoin DDK | US$0,5561 | 0,21% | -7,21% | US$950.956 | US$16.312,40 | 1.710.000 DDK |
| 1829 |  FintruX Network FTX | US$0,009968 | 1,32% | -7,12% | US$946.991 | US$4.428,45 | 95.000.000 FTX |
| 1830 |  Buying.com WBUY | US$0,02159 | -8,67% | -21,56% | US$938.020 | US$7.420,28 | 43.440.000 WBUY |
| 1831 |  Club Atletico Independiente CAI | US$1,43 | -9,27% | -3,43% | US$936.856 | - | 652.888 CAI |
| 1832 |  Smoothy SMTY | US$0,1820 | -0,45% | 4,07% | US$926.431 | US$466.725 | 5.089.773 SMTY |
| 1833 |  Bitstar BITS | US$0,04372 | 1,13% | 12,33% | US$924.360 | - | 21.145.111 BITS |
| 1834 |  Fountain FTN | US$0,01041 | -4,58% | -8,00% | US$923.512 | US$6.718,43 | 88.674.658 FTN |
| 1835 |  Snetwork SNET | US$0,003927 | 2,11% | 18,19% | US$921.401 | US$163.436 | 234.654.586 SNET |
| 1836 |  Starbase STAR | US$0,004848 | 11,19% | 7,78% | US$909.007 | US$731.915 | 187.500.000 STAR |
| 1837 |  PetroDollar XPD | US$0,01416 | 1,13% | -10,91% | US$906.222 | - | 63.993.275 XPD |
| 1838 |  Orbitcoin ORB | US$0,2814 | 1,13% | 12,33% | US$906.208 | US$0,01000 | 3.220.616 ORB |
| 1839 |  TigerCash TCH | US$0,01617 | -5,89% | 34,26% | US$905.651 | US$6.219.791 | 55.999.900 TCH |
| 1840 |  BonFi BNF | US$0,003027 | -9,90% | -21,44% | US$900.382 | US$120.305 | 297.418.335 BNF |
| 1841 |  TouchCon TOC | US$0,008543 | -33,66% | -34,45% | US$897.053 | US$71.846,62 | 105.000.000 TOC |
| 1842 |  Manna MANNA | US$0,001354 | 7,03% | 29,73% | US$895.262 | - | 661.235.988 MANNA |
| 1843 |  TrumpCoin TRUMP | US$0,1355 | -10,26% | -2,32% | US$894.598 | US$8.632,35 | 6.604.387 TRUMP |
| 1844 |  Azuki AZUKI | US$0,07893 | -0,62% | -6,68% | US$890.693 | US$14.531,15 | 11.284.984 AZUKI |
| 1845 |  iDealCash DEAL | US$0,0006157 | 1,13% | 12,33% | US$890.684 | - | 1.446.608.662 DEAL |
| 1846 |  OneRoot Network RNT | US$0,003125 | 20,02% | 22,34% | US$887.592 | US$435.286 | 284.073.817 RNT |
| 1847 |  Heart Number HTN | US$0,0003995 | -30,68% | -35,62% | US$885.289 | US$56.889,86 | 2.215.926.951 HTN |
| 1848 |  Ethverse ETHV | US$0,1123 | -1,62% | 4,47% | US$885.058 | US$4.266,50 | 7.882.899 ETHV |
| 1849 |  Golos Blockchain GLS | US$0,003229 | -0,65% | -0,06% | US$882.167 | US$60,12 | 273.180.690 GLS |
| 1850 |  TENT TENT | US$0,02277 | 13,32% | -21,51% | US$880.357 | US$149.667 | 38.664.688 TENT |
Tabel di atas menampilkan halaman 37 dari total 132 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.