Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Friendz FDZ | US$0,001255 | 5,03% | -0,79% | US$651.216 | US$138.892 | 518.994.896 FDZ |
| 1952 |  Woodcoin LOG | US$0,08064 | 3,03% | 3,89% | US$647.989 | US$29.037,00 | 8.035.193 LOG |
| 1953 |  HOMIHELP HOMI | US$0,5597 | -54,04% | -41,48% | US$643.828 | US$8,33 | 1.150.359 HOMI |
| 1954 |  Matryx MTX | US$0,02770 | 1,11% | 12,32% | US$643.375 | US$5.771,51 | 23.224.303 MTX |
| 1955 |  StrongHands SHND | US$0,00003694 | 1,12% | -4,92% | US$641.826 | US$35,57 | 17.373.767.432 SHND |
| 1956 |  Team Heretics Fan Token TH | US$1,47 | -6,33% | -7,86% | US$633.571 | - | 432.137 TH |
| 1957 |  ACoconut AC | US$0,2374 | 0,33% | 16,32% | US$631.990 | US$77.934,36 | 2.661.650 AC |
| 1958 |  Rise RISE | US$0,003376 | -26,61% | -17,90% | US$630.803 | US$121,47 | 186.852.203 RISE |
| 1959 |  Seigniorage Shares SHARE | US$0,03084 | 3,60% | 24,23% | US$628.963 | US$13.352,42 | 20.395.279 SHARE |
| 1960 |  CheesecakeSwap Token CCAKE | US$0,1186 | -1,84% | -10,05% | US$628.346 | US$212.186 | 5.299.464 CCAKE |
| 1961 |  Themis GET | US$0,001041 | 0,85% | 15,24% | US$624.466 | US$18.165,09 | 599.999.910 GET |
| 1962 |  MODEL-X-coin MODX | US$0,05172 | 1,13% | 38,77% | US$623.260 | - | 12.050.832 MODX |
| 1963 |  Scorum Coins SCR | US$0,02113 | -14,40% | 1,66% | US$618.298 | US$185,46 | 29.265.075 SCR |
| 1964 |  Zennies ZENI | US$0,0006157 | 1,13% | 12,33% | US$616.205 | - | 1.000.812.836 ZENI |
| 1965 |  Jetcoin JET | US$0,04802 | -0,17% | 15,36% | US$613.183 | US$111.749 | 12.768.025 JET |
| 1966 |  Sether SETH | US$0,03021 | 0,93% | -12,09% | US$608.322 | US$2.608,28 | 20.136.683 SETH |
| 1967 |  TON Token TON | US$0,01354 | 5,29% | 16,72% | US$606.959 | US$18.587,54 | 44.827.685 TON |
| 1968 |  EventChain EVC | US$0,01936 | -3,50% | 5,51% | US$605.129 | US$35.287,69 | 31.250.497 EVC |
| 1969 |  Typerium TYPE | US$0,0003661 | -1,84% | -7,57% | US$594.858 | US$32,77 | 1.624.839.391 TYPE |
| 1970 |  8PAY 8PAY | US$0,05862 | -5,37% | 17,26% | US$593.424 | US$987.701 | 10.123.741 8PAY |
| 1971 |  Eureka Coin ERK | US$0,008866 | 10,98% | -2,22% | US$589.759 | US$2.393,13 | 66.519.159 ERK |
| 1972 |  Modern Investment Coin MODIC | US$0,06465 | 2,10% | 13,40% | US$588.533 | US$350.504 | 9.103.665 MODIC |
| 1973 |  Netko NETKO | US$0,04310 | 1,13% | 48,37% | US$583.543 | - | 13.539.490 NETKO |
| 1974 |  Save Environment Token SET | US$0,6054 | 0,76% | 12,27% | US$581.744 | - | 960.882 SET |
| 1975 |  Playkey PKT | US$0,03317 | -6,96% | -32,50% | US$577.605 | US$147.763 | 17.414.614 PKT |
| 1976 |  Ethereum Yield ETHY | US$5,76 | -0,32% | 11,50% | US$576.087 | US$1.431,49 | 100.000 ETHY |
| 1977 |  SPINDLE SPD | US$0,0001432 | -1,18% | 5,38% | US$576.045 | US$34,11 | 4.021.576.087 SPD |
| 1978 |  Rate3 RTE | US$0,0006444 | 6,22% | 18,47% | US$573.145 | US$177.805 | 889.382.388 RTE |
| 1979 |  Maxcoin MAX | US$0,009236 | 26,41% | 12,33% | US$567.487 | US$162,52 | 61.445.805 MAX |
| 1980 |  2gather TWO | US$0,9303 | -0,60% | -54,78% | US$567.477 | US$73.880,21 | 610.000 TWO |
| 1981 |  Moneynet MNC | US$0,0001539 | 0,41% | 12,21% | US$564.444 | - | 3.666.779.203 MNC |
| 1982 |  Fyooz FYZ | US$0,08650 | -8,13% | -7,34% | US$559.796 | US$149.395 | 6.471.843 FYZ |
| 1983 |  Smartshare SSP | US$0,0001198 | 1,51% | -1,62% | US$556.050 | US$14.405,65 | 4.639.918.911 SSP |
| 1984 |  KIMCHI.finance KIMCHI | US$0,0002214 | -2,57% | -3,72% | US$554.190 | US$5.919,54 | 2.503.377.225 KIMCHI |
| 1985 |  EchoLink EKO | US$0,001103 | 23,82% | 45,32% | US$551.524 | US$22.304,96 | 500.000.000 EKO |
| 1986 |  ATLANT ATL | US$0,01016 | 0,67% | 12,26% | US$550.390 | - | 54.175.041 ATL |
| 1987 |  MEET.ONE MEETONE | US$0,0002876 | 0,59% | -1,76% | US$550.230 | US$129.708 | 1.913.271.866 MEETONE |
| 1988 |  AI Doctor AIDOC | US$0,0007045 | 1,27% | -1,96% | US$547.923 | US$44.327,17 | 777.777.776 AIDOC |
| 1989 |  Kobocoin KOBO | US$0,02217 | 1,13% | 12,33% | US$547.490 | - | 24.700.248 KOBO |
| 1990 |  Wrapped Basic CryptoKitties WCK | US$8,34 | -0,08% | 2,62% | US$547.327 | - | 65.610 WCK |
| 1991 |  Ink INK | US$0,001171 | 31,84% | 78,94% | US$543.318 | US$1.215,98 | 463.910.527 INK |
| 1992 |  Ethereum Meta ETHM | US$0,00001081 | -11,46% | -32,24% | US$540.552 | US$16.372,18 | 50.010.379.198 ETHM |
| 1993 |  SIBCoin SIB | US$0,02771 | -5,19% | -6,39% | US$539.628 | US$94,48 | 19.476.411 SIB |
| 1994 |  Curio CUR | US$0,2822 | -0,10% | -6,87% | US$538.010 | US$10.620,50 | 1.906.522 CUR |
| 1995 |  Mate MATE | US$0,1992 | -1,05% | -2,15% | US$537.690 | US$48.517,22 | 2.699.727 MATE |
| 1996 |  extraDNA XDNA | US$0,0005549 | -0,45% | 1,57% | US$533.354 | US$66.278,02 | 961.184.497 XDNA |
| 1997 |  Wolves of Wall Street WOWS | US$83,27 | -7,54% | -18,24% | US$530.526 | US$18.356,90 | 6.371 WOWS |
| 1998 |  CustomContractNetwork CCN | US$0,0003271 | 1,08% | 12,33% | US$530.168 | - | 1.620.841.876 CCN |
| 1999 |  XTRABYTES XBY | US$0,001231 | 1,13% | 17,46% | US$529.506 | US$40,89 | 430.000.000 XBY |
| 2000 |  CoinFi COFI | US$0,002467 | 0,77% | -2,82% | US$529.014 | US$1.627,41 | 214.403.034 COFI |
Tabel di atas menampilkan halaman 40 dari total 132 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.