Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Kwikswap Protocol KWIK | US$0,07909 | -6,49% | -33,31% | US$751.123 | US$78.153,64 | 9.497.188 KWIK |
| 1902 |  QUINADS QUIN | US$0,00005638 | 0,41% | 12,21% | US$749.552 | - | 13.294.999.111 QUIN |
| 1903 |  PiplCoin PIPL | US$0,004310 | 1,13% | -1,71% | US$743.622 | US$0,4400 | 172.536.809 PIPL |
| 1904 |  Banca BANCA | US$0,00004144 | -3,49% | -20,93% | US$742.928 | US$30.151,87 | 17.926.481.684 BANCA |
| 1905 |  Masari MSR | US$0,04621 | -9,64% | -24,74% | US$741.516 | US$7.263,65 | 16.045.916 MSR |
| 1906 |  BITTO BITTO | US$0,2435 | 1,46% | 11,10% | US$739.493 | US$1.110,77 | 3.036.861 BITTO |
| 1907 |  Tap XTP | US$0,0005953 | 7,53% | 9,44% | US$733.346 | US$1.578,78 | 1.231.911.016 XTP |
| 1908 |  LunchMoney LMY | US$0,005864 | 0,68% | 1,12% | US$731.281 | - | 124.706.226 LMY |
| 1909 |  ZENZO ZNZ | US$0,02463 | 22,58% | -24,97% | US$730.649 | US$1.074,49 | 29.667.006 ZNZ |
| 1910 |  GlobalBoost-Y BSTY | US$0,04067 | -0,01% | -20,53% | US$730.023 | US$24.978,50 | 17.950.579 BSTY |
| 1911 |  Project Inverse XIV | US$0,01962 | 19,78% | 14,77% | US$726.298 | US$133.526 | 37.026.241 XIV |
| 1912 |  SmileyCoin SMLY | US$0,00004593 | -5,15% | -3,05% | US$726.020 | US$335,68 | 15.806.193.400 SMLY |
| 1913 |  Stipend SPD | US$0,05664 | 1,13% | -7,97% | US$724.318 | - | 12.787.008 SPD |
| 1914 |  VegaWallet Token VGW | US$0,04495 | 1,13% | 5,13% | US$722.200 | - | 16.068.001 VGW |
| 1915 |  IntelliShare INE | US$0,002259 | -3,77% | 4,18% | US$720.764 | - | 319.115.200 INE |
| 1916 |  GoldenPyrex GPYX | US$0,07202 | 11,06% | 44,38% | US$720.201 | US$131,84 | 9.999.999 GPYX |
| 1917 |  Hertz Network HTZ | US$0,0001368 | -1,32% | 6,07% | US$716.374 | US$33.616,07 | 5.238.410.649 HTZ |
| 1918 |  Sharpay S | US$0,0005773 | 0,41% | 12,21% | US$715.970 | US$1.931,88 | 1.240.302.597 S |
| 1919 |  Goose Finance EGG | US$0,4079 | 0,32% | -6,10% | US$715.954 | US$78.798,67 | 1.755.130 EGG |
| 1920 |  REAL REAL | US$0,07083 | -1,18% | 5,76% | US$712.253 | - | 10.055.817 REAL |
| 1921 |  WeTrust TRST | US$0,007728 | 8,95% | 16,52% | US$712.105 | - | 92.147.500 TRST |
| 1922 |  Team Vitality Fan Token VIT | US$1,27 | -4,23% | -0,94% | US$709.476 | - | 560.190 VIT |
| 1923 |  Fluity FLTY | US$0,02117 | 0,11% | -9,29% | US$706.552 | US$66,74 | 33.376.145 FLTY |
| 1924 |  1Million Token 1MT | US$0,7142 | 6,01% | 8,06% | US$706.462 | US$7.132,90 | 989.141 1MT |
| 1925 |  NativeCoin N8V | US$0,02832 | -35,84% | -28,73% | US$702.656 | US$235,38 | 24.809.180 N8V |
| 1926 |  MotaCoin MOTA | US$0,01293 | -7,67% | 7,23% | US$701.864 | US$1.266,63 | 54.282.648 MOTA |
| 1927 |  Bottos BTO | US$0,001278 | -0,99% | -3,31% | US$697.983 | US$817,30 | 546.000.153 BTO |
| 1928 |  Tendies TEND | US$0,09299 | 136,73% | 98,05% | US$697.145 | US$107.575 | 7.496.632 TEND |
| 1929 |  DoYourTip DYT | US$0,4806 | 0,78% | 12,11% | US$697.060 | US$17.013,23 | 1.450.470 DYT |
| 1930 |  MONK MONK | US$0,05372 | 4,33% | 13,79% | US$696.416 | US$2.362,02 | 12.963.755 MONK |
| 1931 |  Electrify.Asia ELEC | US$0,001315 | -7,03% | -28,47% | US$696.223 | US$13.143,87 | 529.591.779 ELEC |
| 1932 |  Ethereum Stake ETHYS | US$3,46 | -0,44% | 8,65% | US$692.750 | - | 200.000 ETHYS |
| 1933 |  GamyFi Platform GFX | US$0,8371 | 23,22% | -11,44% | US$690.611 | US$366.791 | 825.000 GFX |
| 1934 |  DOGEFI DOGEFI | US$0,6902 | 0,02% | -0,06% | US$690.193 | - | 1.000.000 DOGEFI |
| 1935 |  DPRating RATING | US$0,0003216 | 1,30% | 0,21% | US$688.345 | US$9.186,85 | 2.140.429.993 RATING |
| 1936 |  LYNC Network LYNC | US$0,6950 | -0,44% | 11,28% | US$688.171 | - | 990.115 LYNC |
| 1937 |  Power Index Pool Token PIPT | US$3,44 | -0,58% | 0,18% | US$687.104 | US$170.667 | 199.884 PIPT |
| 1938 |  Zero Utility Token ZUT | US$709,12 | -1,79% | 5,42% | US$686.964 | US$1.411,30 | 969 ZUT |
| 1939 |  2local 2LC | US$0,0002438 | -5,20% | -1,16% | US$674.771 | US$70.582,35 | 2.768.246.989 2LC |
| 1940 |  DomRaider DRT | US$0,001140 | 55,35% | 4,01% | US$674.380 | US$171,35 | 591.500.000 DRT |
| 1941 |  Kuende KUE | US$0,0007540 | 0,02% | 61,05% | US$673.713 | US$8,47 | 893.470.233 KUE |
| 1942 |  Insula ISLA | US$0,6948 | -0,44% | 8,28% | US$672.622 | - | 968.046 ISLA |
| 1943 |  Cat Token CAT | US$0,1028 | 2,35% | 1,43% | US$671.261 | US$1.678,29 | 6.527.607 CAT |
| 1944 |  Polinate POLI | US$0,02347 | -1,63% | -3,08% | US$668.788 | US$2.736,64 | 28.501.000 POLI |
| 1945 |  Edgeless EDG | US$0,005467 | 7,51% | -2,29% | US$667.792 | US$161,43 | 122.146.967 EDG |
| 1946 |  SOAR.FI SOAR | US$0,08563 | -1,07% | -4,27% | US$666.089 | US$577,52 | 7.778.342 SOAR |
| 1947 |  renDOGE RENDOGE | US$0,2153 | -9,07% | -5,92% | US$663.951 | US$75.521,34 | 3.083.733 RENDOGE |
| 1948 |  IHT Real Estate Protocol IHT | US$0,0006658 | 0,89% | -1,81% | US$658.513 | US$800,98 | 989.061.136 IHT |
| 1949 |  CryptoBonusMiles CBM | US$0,0001312 | -12,08% | 7,36% | US$655.780 | US$2.374,09 | 4.999.998.401 CBM |
| 1950 |  CREA CREA | US$0,03386 | 1,13% | 37,30% | US$654.509 | - | 19.327.713 CREA |
Tabel di atas menampilkan halaman 39 dari total 132 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.