Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Eternity ENT | US$0,05541 | 1,13% | 0,10% | US$527.893 | - | 9.526.449 ENT |
| 2002 |  Stox STX | US$0,01040 | -3,69% | 33,22% | US$524.168 | US$1.618,76 | 50.404.354 STX |
| 2003 |  Po.et POE | US$0,0001663 | -4,42% | -2,33% | US$522.305 | US$110,66 | 3.141.592.653 POE |
| 2004 |  Infinity Esaham INFS | US$0,8182 | -1,11% | -59,02% | US$519.673 | US$358,67 | 635.122 INFS |
| 2005 |  CoinDeal Token CDL | US$0,01108 | 1,13% | 18,94% | US$519.140 | US$39,69 | 46.842.401 CDL |
| 2006 |  SafeBlast BLAST | US$0,000000002804 | -0,39% | 19,40% | US$517.904 | US$172.124 | 184.685.720.264.894 BLAST |
| 2007 |  GoByte GBX | US$0,05409 | -0,16% | -1,54% | US$517.896 | US$686,27 | 9.574.778 GBX |
| 2008 |  Phoneum PHT | US$0,0001117 | -0,50% | -3,22% | US$516.503 | US$324.846 | 4.623.928.473 PHT |
| 2009 |  Rublix RBLX | US$0,02488 | -1,21% | 5,76% | US$516.187 | US$347,78 | 20.745.871 RBLX |
| 2010 |  Spaceswap MILK2 MILK2 | US$0,06954 | -1,74% | -2,50% | US$512.967 | US$36.083,16 | 7.376.937 MILK2 |
| 2011 |  Alt.Estate token ALT | US$0,0007081 | 1,13% | 12,33% | US$512.764 | - | 724.180.756 ALT |
| 2012 |  Ethereum Gold ETG | US$0,02534 | 36,19% | 45,64% | US$511.847 | - | 20.199.973 ETG |
| 2013 |  ATC Coin ATCC | US$0,001231 | 1,13% | 124,67% | US$504.821 | US$38,66 | 409.953.792 ATCC |
| 2014 |  Gourmet Galaxy GUM | US$0,1524 | 1,28% | -20,96% | US$504.607 | US$321.749 | 3.312.145 GUM |
| 2015 |  Freicoin FRC | US$0,008620 | -5,62% | -25,11% | US$495.661 | US$107,25 | 57.502.113 FRC |
| 2016 |  FLIP FLP | US$0,008858 | 33,48% | -21,44% | US$495.656 | US$512,52 | 55.955.000 FLP |
| 2017 |  TrezarCoin TZC | US$0,001969 | 18,12% | -6,49% | US$494.532 | US$609,68 | 251.214.150 TZC |
| 2018 |  Bobo Cash BOBO | US$0,000001432 | -0,77% | 9,56% | US$494.104 | US$400,11 | 344.989.738.893 BOBO |
| 2019 |  Debitum DEB | US$0,002463 | -11,48% | 5,61% | US$491.718 | US$0,6900 | 199.645.716 DEB |
| 2020 |  BiblePay BBP | US$0,0001924 | 0,40% | -6,49% | US$491.162 | US$94.513,69 | 2.552.987.248 BBP |
| 2021 |  DecentBet DBET | US$0,002602 | 13,97% | -6,60% | US$490.894 | US$268,29 | 188.632.973 DBET |
| 2022 |  Alphacat ACAT | US$0,0001747 | 9,82% | 6,14% | US$487.592 | US$39.052,16 | 2.790.428.084 ACAT |
| 2023 |  RED RED | US$0,003748 | 0,61% | -2,79% | US$487.246 | US$2.113,20 | 130.000.009 RED |
| 2024 |  Pakcoin PAK | US$0,007060 | 0,41% | -11,76% | US$484.285 | - | 68.594.750 PAK |
| 2025 |  UpToken UP | US$0,003304 | -1,18% | 47,76% | US$484.096 | US$1.624,58 | 146.540.250 UP |
| 2026 |  Decentralized Machine Learning DML | US$0,001769 | 1,76% | -0,42% | US$482.956 | US$2.272,92 | 272.937.007 DML |
| 2027 |  Ink Protocol XNK | US$0,001128 | -1,21% | -10,65% | US$481.732 | US$815,58 | 427.113.382 XNK |
| 2028 |  Zeepin ZPT | US$0,0009631 | 1,55% | 15,23% | US$481.565 | US$5.424,49 | 500.000.000 ZPT |
| 2029 |  x42 Protocol X42 | US$0,02386 | 6,82% | -13,01% | US$481.118 | US$1.228,63 | 20.166.886 X42 |
| 2030 |  BabyUSDT BABYUSDT | US$0,00001259 | 10,21% | 70,64% | US$476.441 | US$46.557,67 | 37.835.817.327 BABYUSDT |
| 2031 |  Axis DeFi AXIS | US$0,2249 | -0,34% | -8,31% | US$468.695 | US$23.666,05 | 2.084.401 AXIS |
| 2032 |  Golden Goose GOLD | US$0,002808 | -2,30% | -24,81% | US$466.184 | US$107.784 | 165.994.209 GOLD |
| 2033 |  DACSEE DACS | US$0,0006157 | 1,13% | 12,33% | US$464.838 | - | 754.968.384 DACS |
| 2034 |  COVA COVA | US$0,0001857 | 11,80% | 26,97% | US$463.577 | US$60.436,59 | 2.496.011.000 COVA |
| 2035 |  Qbao QBT | US$0,007003 | -3,98% | -8,22% | US$457.646 | US$29.291,41 | 65.351.403 QBT |
| 2036 |  HOQU HQX | US$0,002695 | 1,88% | -35,59% | US$455.831 | US$981.301 | 169.144.018 HQX |
| 2037 |  Synergy SNRG | US$0,09236 | 1,13% | 12,33% | US$452.328 | - | 4.897.672 SNRG |
| 2038 |  Terracoin TRC | US$0,01965 | -12,79% | -23,24% | US$450.622 | US$1.438,15 | 22.935.396 TRC |
| 2039 |  AquariusCoin ARCO | US$0,1231 | 0,57% | 8,48% | US$448.360 | - | 3.642.842 ARCO |
| 2040 |  Kommunitas KOM | US$0,0008382 | 5,74% | 6,37% | US$446.866 | US$764.074 | 533.114.311 KOM |
| 2041 |  Ormeus Ecosystem ECO | US$0,0002000 | 99,86% | -0,06% | US$446.171 | US$144.923 | 2.230.453.136 ECO |
| 2042 |  MetaMorph METM | US$0,001231 | 1,13% | 12,33% | US$444.970 | - | 361.349.997 METM |
| 2043 |  Sessia KICKS | US$0,04906 | -2,52% | -2,93% | US$444.619 | US$64.698,07 | 9.062.175 KICKS |
| 2044 |  STK STK | US$0,001287 | 13,02% | -1,35% | US$442.630 | US$4.649,87 | 343.971.372 STK |
| 2045 |  Ethereum Gold Project ETGP | US$0,00007451 | 94,41% | 117,26% | US$441.469 | US$1.047,55 | 5.924.933.631 ETGP |
| 2046 |  ShipChain SHIP | US$0,0009209 | -2,08% | -4,54% | US$440.734 | - | 478.598.260 SHIP |
| 2047 |  PutinCoin PUT | US$0,0003694 | 1,13% | -3,71% | US$439.152 | US$2.045,17 | 1.188.750.832 PUT |
| 2048 |  Clash Token SCT | US$0,2471 | -8,13% | 42,99% | US$436.419 | US$1.935,92 | 1.766.500 SCT |
| 2049 |  Cryptonite XCN | US$0,0006157 | 1,13% | 12,33% | US$436.231 | - | 708.506.520 XCN |
| 2050 |  DopeCoin DOPE | US$0,003694 | 1,13% | 12,33% | US$431.653 | - | 116.845.228 DOPE |
Tabel di atas menampilkan halaman 41 dari total 132 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.