Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Cyber Movie Chain CMCT | US$0,00001193 | 0,41% | 12,21% | US$238.598 | - | 20.000.000.000 CMCT |
| 2202 |  Fire Lotto FLOT | US$0,008620 | 39,70% | 40,42% | US$236.901 | - | 27.481.717 FLOT |
| 2203 |  Winco WCO | US$0,0004926 | 1,13% | -0,15% | US$236.667 | - | 480.480.624 WCO |
| 2204 |  StrongHands Masternode SHMN | US$0,07081 | 10,62% | 11,64% | US$236.667 | US$158,20 | 3.342.471 SHMN |
| 2205 |  Rotten ROT | US$0,002032 | -30,62% | -9,69% | US$236.571 | - | 116.414.785 ROT |
| 2206 |  SingularDTV SNGLS | US$0,0003941 | 24,46% | 14,12% | US$236.431 | US$413,20 | 600.000.000 SNGLS |
| 2207 |  Lunyr LUN | US$0,1028 | 32,98% | -3,30% | US$236.272 | US$2.111,62 | 2.297.853 LUN |
| 2208 |  InvestFeed IFT | US$0,001231 | 1,13% | 124,67% | US$235.669 | - | 191.381.257 IFT |
| 2209 |  Ether Zero ETZ | US$0,001261 | 0,54% | 4,30% | US$235.057 | US$8.220,48 | 186.439.870 ETZ |
| 2210 |  Color Platform CLR | US$0,001707 | 0,91% | -31,97% | US$234.249 | US$8,21 | 137.230.262 CLR |
| 2211 |  Chi Gastoken CHI | US$0,2743 | 12,30% | 19,84% | US$234.116 | US$94.212,57 | 853.394 CHI |
| 2212 |  Cubiex CBIX | US$0,003234 | 7,86% | 4,17% | US$232.367 | US$184,61 | 71.852.557 CBIX |
| 2213 |  MORPHOSE MORPH | US$4,29 | 0,71% | 12,70% | US$232.134 | US$723,91 | 54.166 MORPH |
| 2214 |  Scrypta LYRA | US$0,01259 | 1,13% | 0,10% | US$232.096 | - | 18.433.276 LYRA |
| 2215 |  Eroscoin ERO | US$0,001231 | 1,13% | 12,33% | US$229.958 | - | 186.744.000 ERO |
| 2216 |  Yap Stone YAP | US$0,001533 | -15,52% | -12,46% | US$229.944 | US$3.572,98 | 150.000.000 YAP |
| 2217 |  EtherInc ETI | US$0,0007173 | 1,13% | 12,33% | US$228.439 | - | 318.472.252 ETI |
| 2218 |  ZeuxCoin ZUC | US$0,001200 | -7,67% | 33,25% | US$228.064 | US$1,95 | 189.999.899 ZUC |
| 2219 |  Yocoin YOC | US$0,0006157 | 12,13% | -29,78% | US$227.601 | US$551,87 | 369.659.255 YOC |
| 2220 |  PengolinCoin PGO | US$0,007918 | -5,78% | -17,95% | US$225.879 | US$96.281,88 | 28.528.323 PGO |
| 2221 |  Mchain MAR | US$0,003079 | 90,26% | 34,45% | US$224.837 | US$11,66 | 73.034.075 MAR |
| 2222 |  Blockpass PASS | US$0,001340 | -1,90% | -20,17% | US$224.080 | US$433,16 | 167.223.762 PASS |
| 2223 |  SteepCoin STEEP | US$0,001231 | 1,13% | 124,67% | US$223.507 | - | 181.505.253 STEEP |
| 2224 |  InsaneCoin INSN | US$0,008620 | -43,37% | -43,83% | US$222.621 | US$14,91 | 25.826.548 INSN |
| 2225 |  Innova INN | US$0,03215 | -7,86% | 23,74% | US$221.870 | US$234,12 | 6.901.771 INN |
| 2226 |  TRAXIA TM2 | US$0,0006727 | 0,25% | 25,77% | US$220.864 | US$215,87 | 328.320.714 TM2 |
| 2227 |  Opus OPT | US$0,001570 | 2,74% | 14,58% | US$219.933 | US$16,02 | 140.080.549 OPT |
| 2228 |  Semux SEM | US$0,01724 | 183,15% | 85,02% | US$219.157 | US$341,68 | 12.712.343 SEM |
| 2229 |  MicroMoney AMM | US$0,01387 | -4,73% | 17,97% | US$218.762 | US$205.178 | 15.777.256 AMM |
| 2230 |  Widercoin WDR | US$0,003450 | -8,32% | -0,68% | US$218.258 | US$20.032,29 | 63.269.412 WDR |
| 2231 |  CorionX CORX | US$0,001840 | -0,61% | -13,50% | US$218.069 | US$131.125 | 118.503.213 CORX |
| 2232 |  ModiHost AIM | US$0,1726 | 1,16% | 12,11% | US$215.209 | US$38.546,20 | 1.246.664 AIM |
| 2233 |  Sentinel Chain SENC | US$0,001090 | -6,33% | -16,38% | US$215.104 | US$1.233,47 | 197.269.666 SENC |
| 2234 |  CashHand CHND | US$0,1700 | 3,11% | 30,68% | US$212.912 | US$5.045,34 | 1.252.073 CHND |
| 2235 |  Kind Ads Token KIND | US$0,005024 | -5,33% | -1,03% | US$212.254 | US$9,35 | 42.246.693 KIND |
| 2236 |  OptiToken OPTI | US$0,006773 | 1,31% | 88,24% | US$209.264 | US$6.523,06 | 30.897.928 OPTI |
| 2237 |  VNX VNXLU | US$0,007388 | 1,13% | 34,80% | US$207.650 | - | 28.104.700 VNXLU |
| 2238 |  Sociall SCL | US$0,01229 | 1,13% | 22,19% | US$205.406 | - | 16.714.020 SCL |
| 2239 |  NestEGG Coin EGG | US$0,004843 | 0,73% | 21,58% | US$205.046 | US$1.735,82 | 42.342.655 EGG |
| 2240 |  Fantasy Sports DFS | US$0,03671 | 0,53% | -29,26% | US$203.208 | - | 5.535.031 DFS |
| 2241 |  Helix HLIX | US$0,005582 | -4,55% | -27,25% | US$201.136 | - | 36.030.418 HLIX |
| 2242 |  Devery EVE | US$0,003191 | 0,77% | 0,66% | US$200.795 | US$7.862,70 | 62.917.107 EVE |
| 2243 |  Decentrahub Coin DCNTR | US$0,1133 | 1,13% | 12,95% | US$200.643 | US$4,62 | 1.771.062 DCNTR |
| 2244 |  ICE ROCK MINING ROCK2 | US$0,01274 | -0,79% | -24,05% | US$200.297 | US$1,38 | 15.724.272 ROCK2 |
| 2245 |  Meridian Network LOCK | US$0,01825 | -0,44% | 11,28% | US$199.755 | - | 10.947.705 LOCK |
| 2246 |  Dynamite DYNMT | US$0,5208 | -4,48% | 12,06% | US$199.278 | US$133.003 | 382.641 DYNMT |
| 2247 |  PluraCoin PLURA | US$0,0002352 | 28,84% | 11,69% | US$198.892 | US$98,22 | 845.716.640 PLURA |
| 2248 |  UBU Finance UBU | US$0,02009 | -3,01% | 7,28% | US$198.539 | US$25.909,19 | 9.880.839 UBU |
| 2249 |  Energo TSL | US$0,0003251 | -3,77% | -7,28% | US$195.828 | US$2.385,73 | 602.378.920 TSL |
| 2250 |  Startcoin START | US$0,004310 | 1,13% | -56,31% | US$194.291 | - | 45.079.785 START |
Tabel di atas menampilkan halaman 45 dari total 132 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.