Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  VoteCoin VOT | US$0,0006157 | 1,13% | 12,33% | US$80.641 | - | 130.973.375 VOT |
| 2402 |  Elementeum ELET | US$0,01533 | -1,35% | -50,84% | US$80.074 | US$7.654,03 | 5.223.113 ELET |
| 2403 |  PostCoin POST | US$0,004926 | 1,13% | 12,33% | US$78.161 | - | 15.868.233 POST |
| 2404 |  YENTEN YTN | US$0,001863 | -36,96% | 13,28% | US$78.142 | US$173,60 | 41.952.065 YTN |
| 2405 |  Simple Software Solutions SSS | US$0,02524 | 1,13% | -20,59% | US$78.006 | US$0,1300 | 3.090.095 SSS |
| 2406 |  PureVidz VIDZ | US$0,0006157 | 1,13% | 12,33% | US$77.135 | - | 125.279.775 VIDZ |
| 2407 |  FirstCoin FRST | US$0,002463 | 0,86% | -3,78% | US$76.860 | - | 31.207.528 FRST |
| 2408 |  MoneroV XMV | US$0,02833 | -1,02% | 14,80% | US$76.483 | US$1.284,69 | 2.700.000 XMV |
| 2409 |  Micromines MICRO | US$0,000004233 | -0,49% | 22,21% | US$76.197 | US$0,07000 | 17.999.887.606 MICRO |
| 2410 |  GlobalToken GLT | US$0,0006157 | 1,13% | -43,83% | US$75.071 | - | 121.926.850 GLT |
| 2411 |  HyperAlloy ALLOY | US$0,02123 | 1,04% | 11,42% | US$73.321 | - | 3.453.286 ALLOY |
| 2412 |  Donu DONU | US$0,01416 | 1,13% | 12,33% | US$71.810 | - | 5.070.895 DONU |
| 2413 |  ShowHand HAND | US$0,000001155 | 0,41% | 68,32% | US$71.478 | US$52,71 | 61.912.434.418 HAND |
| 2414 |  Privatix PRIX | US$0,06342 | -16,00% | -5,16% | US$71.374 | US$43.782,79 | 1.125.455 PRIX |
| 2415 |  EveriToken EVT | US$0,003142 | 1,56% | -3,54% | US$71.065 | US$129,78 | 22.614.716 EVT |
| 2416 |  Rupee RUP | US$0,001601 | -12,36% | -2,64% | US$70.687 | US$62,84 | 44.156.650 RUP |
| 2417 |  BitGuild PLAT PLAT | US$0,001183 | -2,41% | -0,60% | US$70.462 | US$25.719,53 | 59.566.902 PLAT |
| 2418 |  Webcoin WEB | US$0,001270 | -5,33% | 5,80% | US$70.407 | US$12,76 | 55.439.991 WEB |
| 2419 |  KWHCoin KWH | US$0,00003848 | 0,41% | 12,21% | US$69.557 | - | 1.807.438.681 KWH |
| 2420 |  Herbalist Token HERB | US$0,000007312 | 0,42% | 18,44% | US$69.463 | US$8,19 | 9.499.999.999 HERB |
| 2421 |  CPUchain CPU | US$0,001231 | -3,69% | 6,99% | US$69.133 | US$48,56 | 56.141.400 CPU |
| 2422 |  Suretly SUR | US$0,2900 | -7,34% | -13,01% | US$68.234 | US$8,93 | 235.290 SUR |
| 2423 |  WinCash WCC | US$0,04514 | -15,37% | 33,95% | US$67.693 | US$51,29 | 1.499.784 WCC |
| 2424 |  Knekted KNT | US$0,00008620 | -5,61% | 12,33% | US$67.512 | US$0,1500 | 783.210.551 KNT |
| 2425 |  Tourist Token TOTO | US$0,00001231 | 57,65% | 59,86% | US$66.857 | US$11,11 | 5.433.323.630 TOTO |
| 2426 |  Joint Ventures JOINT | US$0,003002 | 13,51% | 12,21% | US$66.783 | US$17.686,31 | 22.248.085 JOINT |
| 2427 |  CaluraCoin CLC | US$0,004064 | 58,91% | 39,89% | US$66.564 | US$3,98 | 16.380.388 CLC |
| 2428 |  GenesisX XGS | US$0,005541 | -17,26% | 1,10% | US$66.459 | US$35,31 | 11.993.372 XGS |
| 2429 |  Martkist MARTK | US$0,003909 | -24,39% | -17,84% | US$66.264 | US$3.705,33 | 16.952.470 MARTK |
| 2430 |  BitRewards BIT | US$0,0001924 | 0,21% | -5,55% | US$65.947 | US$43,84 | 342.725.114 BIT |
| 2431 |  Onix ONX | US$0,0006157 | 1,13% | 12,33% | US$65.925 | - | 107.072.781 ONX |
| 2432 |  ICOBID ICOB | US$0,0006157 | 1,13% | 12,33% | US$65.910 | - | 107.048.455 ICOB |
| 2433 |  Global Currency Reserve GCR | US$0,0006157 | 1,13% | 12,33% | US$65.895 | - | 107.024.222 GCR |
| 2434 |  SuperCoin SUPER | US$0,001231 | 1,13% | 12,33% | US$65.638 | - | 53.303.361 SUPER |
| 2435 |  Digital Money Bits DMB | US$0,0006157 | 1,13% | 12,33% | US$65.372 | - | 106.173.958 DMB |
| 2436 |  Ether Kingdoms Token IMP | US$0,008331 | 52,04% | 26,67% | US$65.269 | US$282,08 | 7.834.258 IMP |
| 2437 |  ArbitrageCT ARCT | US$0,0006157 | 1,13% | 12,33% | US$64.437 | - | 104.655.777 ARCT |
| 2438 |  Datarius Credit DTRC | US$0,0003987 | -1,05% | 5,81% | US$63.689 | - | 159.756.076 DTRC |
| 2439 |  Neutron NTRN | US$0,001601 | 5,17% | 21,70% | US$62.627 | US$0,01000 | 39.121.694 NTRN |
| 2440 |  BBSCoin BBS | US$0,0000006157 | 1,13% | -43,83% | US$62.542 | US$7,17 | 101.578.614.878 BBS |
| 2441 |  Peseta Digital PTD | US$0,0004310 | 1,13% | 31,06% | US$62.354 | - | 144.675.034 PTD |
| 2442 |  Natmin Pure Escrow NAT | US$0,0003848 | 0,41% | 12,21% | US$62.185 | - | 161.588.985 NAT |
| 2443 |  Theresa May Coin MAY | US$0,0006157 | 1,13% | 12,33% | US$61.582 | - | 100.018.000 MAY |
| 2444 |  Unify UNIFY | US$0,003386 | 1,13% | 105,95% | US$61.582 | - | 18.185.085 UNIFY |
| 2445 |  Ultragate ULG | US$0,004926 | 34,83% | 79,74% | US$60.830 | US$0,3000 | 12.349.758 ULG |
| 2446 |  Provoco Token VOCO | US$0,00000006002 | -14,27% | -0,06% | US$59.979 | US$540,51 | 999.375.710.075 VOCO |
| 2447 |  Dreamcoin DRM | US$0,02217 | 1,13% | -2,55% | US$59.256 | - | 2.673.371 DRM |
| 2448 |  SafeCapital SCAP | US$0,03195 | -15,21% | 10,92% | US$59.193 | US$34,15 | 1.852.870 SCAP |
| 2449 |  PosEx PEX | US$0,02401 | 1,13% | 12,33% | US$58.908 | - | 2.453.240 PEX |
| 2450 |  Streamit Coin STREAM | US$0,004298 | 135,25% | 13,39% | US$58.154 | US$59,50 | 13.529.414 STREAM |
Tabel di atas menampilkan halaman 49 dari total 132 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.