Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BowsCoin BSC | US$0,01047 | 71,91% | 138,71% | US$58.093 | US$0,01000 | 5.550.102 BSC |
| 2452 |  CryptoEnergy CNRG | US$2,09 | 0,02% | -0,06% | US$57.909 | US$6,99 | 27.700 CNRG |
| 2453 |  KUN KUN | US$28,61 | 0,09% | -2,28% | US$57.216 | US$49,50 | 2.000 KUN |
| 2454 |  Desire DSR | US$0,005541 | 1,13% | 12,33% | US$56.907 | - | 10.269.488 DSR |
| 2455 |  StarterCoin STAC | US$0,0001653 | -1,59% | 5,33% | US$56.525 | US$68,18 | 342.007.189 STAC |
| 2456 |  FuzzBalls FUZZ | US$0,01170 | 1,13% | 12,33% | US$56.503 | - | 4.829.945 FUZZ |
| 2457 |  DraftCoin DFT | US$0,006465 | 0,85% | 1,80% | US$56.349 | - | 8.715.912 DFT |
| 2458 |  Raise RAISE | US$0,003787 | 36,35% | 20,67% | US$55.916 | US$469,40 | 14.765.425 RAISE |
| 2459 |  BlockMesh BMH | US$0,0002026 | 1,13% | -1,97% | US$55.309 | - | 273.039.971 BMH |
| 2460 |  Yield Stake Finance YI12 | US$4,94 | 5,13% | -10,08% | US$54.904 | US$347,32 | 11.111 YI12 |
| 2461 |  Arion ARION | US$0,003694 | 1,13% | -3,71% | US$54.766 | US$4,67 | 14.824.849 ARION |
| 2462 |  XOVBank XOV | US$0,0003848 | 0,98% | 12,31% | US$54.550 | - | 141.755.903 XOV |
| 2463 |  Commercium CMM | US$0,001231 | 1,13% | -39,28% | US$54.548 | - | 44.297.172 CMM |
| 2464 |  Waletoken WTN | US$0,000002694 | 40,58% | -1,82% | US$53.658 | US$25,47 | 19.918.713.667 WTN |
| 2465 |  ARbit ARB | US$0,004926 | 1,13% | 349,34% | US$53.345 | - | 10.830.050 ARB |
| 2466 |  CyberMusic CYMT | US$0,000003426 | 3,99% | 17,17% | US$53.108 | US$1.210,84 | 15.500.000.000 CYMT |
| 2467 |  SnodeCoin SND | US$0,001231 | 1,13% | 12,33% | US$53.012 | - | 43.049.969 SND |
| 2468 |  iBTC IBTC | US$0,001058 | 0,83% | 12,28% | US$52.907 | - | 49.993.999 IBTC |
| 2469 |  ARAW ARAW | US$0,00002624 | -15,37% | 34,20% | US$52.306 | US$351,51 | 1.993.576.188 ARAW |
| 2470 |  DNotes NOTE | US$0,0003848 | 0,98% | 18,23% | US$51.967 | - | 135.043.262 NOTE |
| 2471 |  noob.finance $NOOB | US$2,37 | -0,44% | 11,28% | US$51.831 | - | 21.876 $NOOB |
| 2472 |  Narrative NRVE | US$0,0006054 | -2,74% | -5,05% | US$49.904 | - | 82.428.004 NRVE |
| 2473 |  Bionic BNC | US$0,00009582 | 38,14% | -43,67% | US$49.726 | US$0,6800 | 518.931.721 BNC |
| 2474 |  MFCoin MFC | US$0,002360 | 7,06% | -4,28% | US$49.333 | US$1,97 | 20.901.004 MFC |
| 2475 |  Paypex PAYX | US$0,0003271 | 1,08% | 12,33% | US$49.063 | - | 149.998.018 PAYX |
| 2476 |  MultiCoinCasino MCC | US$0,01004 | 0,02% | -0,06% | US$48.284 | US$39,43 | 4.807.840 MCC |
| 2477 |  LuckySevenToken LST | US$0,0007350 | 0,99% | -29,39% | US$48.210 | - | 65.590.200 LST |
| 2478 |  Centurion CNT | US$0,0006157 | 1,13% | 12,33% | US$47.818 | - | 77.663.826 CNT |
| 2479 |  EDRCoin EDRC | US$0,01601 | 1,13% | -18,87% | US$46.924 | - | 2.931.224 EDRC |
| 2480 |  ParallelCoin DUO | US$0,1480 | 2,00% | 132,71% | US$46.565 | US$11,84 | 314.719 DUO |
| 2481 |  ProxyNode PRX | US$0,0002463 | 1,13% | -55,07% | US$46.327 | US$6,09 | 188.106.276 PRX |
| 2482 |  BTC Lite BTCL | US$0,002463 | 34,83% | 124,67% | US$46.055 | US$1,67 | 18.700.000 BTCL |
| 2483 |  BoatPilot Token NAVY | US$0,0006157 | 1,13% | 12,33% | US$45.478 | US$13.656,34 | 73.863.346 NAVY |
| 2484 |  Vortex Defi VTX | US$0,01788 | 1,81% | 1,70% | US$44.705 | US$11.634,33 | 2.500.000 VTX |
| 2485 |  Bitcoin Adult BTAD | US$0,0008620 | 0,34% | 42,97% | US$44.463 | - | 51.582.493 BTAD |
| 2486 |  MustangCoin MST | US$0,07019 | 1,13% | -18,43% | US$44.244 | - | 630.343 MST |
| 2487 |  TajCoin TAJ | US$0,001847 | 1,13% | 12,33% | US$43.822 | - | 23.724.299 TAJ |
| 2488 |  Global Crypto Alliance CALL | US$0,0005541 | 1,13% | 12,33% | US$43.731 | US$38,69 | 78.918.545 CALL |
| 2489 |  onLEXpa onLEXpa | US$0,00007360 | 20,89% | 34,29% | US$43.132 | US$0,1000 | 585.999.043 onLEXpa |
| 2490 |  ZeusNetwork ZEUS | US$0,0000006157 | 1,13% | 12,33% | US$43.099 | US$0,01000 | 70.000.000.000 ZEUS |
| 2491 |  TravelNote TVNT | US$0,01986 | 0,71% | 12,26% | US$42.759 | - | 2.153.333 TVNT |
| 2492 |  Spectrum SPT | US$0,00003540 | 3,80% | 21,45% | US$42.485 | US$6.389,53 | 1.199.987.500 SPT |
| 2493 |  Thore Cash TCH | US$0,0007697 | -16,32% | -6,49% | US$42.375 | US$156.760 | 55.056.178 TCH |
| 2494 |  Crowd Machine CMCT | US$0,00009001 | 10,90% | -1,73% | US$42.320 | US$337,53 | 470.164.800 CMCT |
| 2495 |  ANON ANON | US$0,005541 | 1,13% | 26,38% | US$42.080 | US$17,48 | 7.593.802 ANON |
| 2496 |  Plus-Coin NPLC | US$0,00008866 | 3,56% | 14,97% | US$41.666 | US$9,91 | 469.946.471 NPLC |
| 2497 |  SkyHub Coin SHB | US$0,06465 | 1,13% | 11,28% | US$41.596 | - | 643.413 SHB |
| 2498 |  Phantomx PNX | US$0,0008517 | -0,30% | -9,10% | US$41.304 | - | 48.495.525 PNX |
| 2499 |  Cryptrust CTRT | US$0,000005787 | -0,29% | 8,07% | US$41.045 | US$835,05 | 7.092.756.485 CTRT |
| 2500 |  SCRIV NETWORK SCRIV | US$0,001643 | -5,17% | 3,35% | US$40.648 | US$566,39 | 24.744.362 SCRIV |
Tabel di atas menampilkan halaman 50 dari total 132 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.