Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Acoin ACOIN | US$0,02093 | 1,13% | 12,33% | US$25.541 | - | 1.220.085 ACOIN |
| 2552 |  Squorum SQR | US$0,001847 | 1,13% | 12,33% | US$25.146 | - | 13.613.403 SQR |
| 2553 |  Cream CRM | US$0,0005541 | 1,13% | 13,55% | US$24.996 | US$0,07000 | 45.108.749 CRM |
| 2554 |  STRAKS STAK | US$0,001047 | -21,86% | -23,61% | US$24.973 | US$94,45 | 23.858.907 STAK |
| 2555 |  APR Coin APR | US$0,001786 | -93,62% | 12,33% | US$24.838 | US$2,58 | 13.910.545 APR |
| 2556 |  Quantis Network QUAN | US$0,0006157 | 1,13% | 12,33% | US$24.492 | - | 39.779.347 QUAN |
| 2557 |  Datacoin DTC | US$0,0006157 | 1,13% | 12,33% | US$24.451 | - | 39.712.849 DTC |
| 2558 |  Boolberry BBR | US$0,001847 | 1,13% | 12,33% | US$24.396 | - | 13.207.454 BBR |
| 2559 |  Kalkulus KLKS | US$0,001262 | 1,13% | 12,33% | US$24.153 | - | 19.136.061 KLKS |
| 2560 |  Mobile Crypto Pay Coin MCPC | US$0,002463 | 1,13% | 49,78% | US$23.759 | US$0,5600 | 9.647.081 MCPC |
| 2561 |  FUTURAX FTXT | US$0,000006955 | -54,60% | -48,00% | US$23.693 | US$135,02 | 3.406.412.461 FTXT |
| 2562 |  MDtoken MDTK | US$0,005683 | 3,71% | -1,73% | US$23.340 | US$163,06 | 4.107.112 MDTK |
| 2563 |  Zayedcoin ZYD | US$0,003694 | 1,13% | 34,80% | US$23.066 | - | 6.243.840 ZYD |
| 2564 |  Eurocoin EUC | US$0,001847 | 1,13% | 12,33% | US$22.935 | - | 12.416.554 EUC |
| 2565 |  CrevaCoin CREVA | US$0,0006157 | 1,13% | 12,33% | US$22.406 | - | 36.390.750 CREVA |
| 2566 |  Italo XTA | US$0,001231 | 1,07% | 12,28% | US$22.020 | US$1.373,65 | 17.891.126 XTA |
| 2567 |  CREDIT CREDIT | US$0,0002314 | 4,19% | -13,75% | US$21.998 | US$177.119 | 95.083.315 CREDIT |
| 2568 |  Decentralized Asset Trading Platform DATP | US$0,000001850 | -24,36% | 12,51% | US$21.868 | US$46,96 | 11.820.620.222 DATP |
| 2569 |  Swirge SWG | US$0,001820 | -5,60% | 32,49% | US$21.803 | US$67.568,79 | 11.980.559 SWG |
| 2570 |  CRDT CRDT | US$0,002459 | -2,11% | -52,07% | US$21.592 | US$795.917 | 8.779.314 CRDT |
| 2571 |  HyperQuant HQT | US$0,0002147 | 0,41% | -4,11% | US$21.474 | US$2.287,44 | 100.000.000 HQT |
| 2572 |  Yearn Finance Bit YFBT | US$19,58 | 2,50% | 35,98% | US$21.395 | US$123,21 | 1.093 YFBT |
| 2573 |  SWYFT SWYFTT | US$0,02978 | -7,27% | 2,43% | US$21.053 | US$2.835,84 | 706.940 SWYFTT |
| 2574 |  Rigel Finance RIGEL | US$5,00 | -0,38% | -12,80% | US$21.001 | US$2,61 | 4.199 RIGEL |
| 2575 |  Bonpay BON | US$0,001847 | 1,13% | 12,33% | US$20.854 | - | 11.290.301 BON |
| 2576 |  Nyerium NYEX | US$0,0006157 | 1,13% | 12,33% | US$20.784 | - | 33.755.887 NYEX |
| 2577 |  MESEFA SEFA | US$0,04801 | -15,77% | -22,63% | US$20.677 | US$422,22 | 430.655 SEFA |
| 2578 |  Castle CSTL | US$0,0009236 | 1,13% | 12,33% | US$20.653 | - | 22.362.176 CSTL |
| 2579 |  Quebecoin QBC | US$0,003079 | 1,13% | 12,33% | US$20.636 | - | 6.703.138 QBC |
| 2580 |  Netrum NTR | US$0,009644 | 0,94% | 75,95% | US$20.636 | - | 2.139.819 NTR |
| 2581 |  Bitcoin CZ BCZ | US$0,005541 | 1,13% | 1,10% | US$20.554 | - | 3.709.222 BCZ |
| 2582 |  Aeryus AER | US$0,001655 | -1,36% | 120,94% | US$20.350 | - | 12.292.955 AER |
| 2583 |  S.Finance SFG | US$0,2386 | 6,46% | 18,68% | US$20.258 | US$647.968 | 84.903 SFG |
| 2584 |  Cryptobuyer XPT | US$0,0003501 | -68,69% | -65,92% | US$20.055 | US$17,08 | 57.282.664 XPT |
| 2585 |  SongCoin SONG | US$0,0006157 | 1,13% | 12,33% | US$20.051 | - | 32.565.300 SONG |
| 2586 |  Gossip Coin GOSS | US$0,0006157 | 1,13% | 12,33% | US$19.998 | - | 32.479.221 GOSS |
| 2587 |  Comet CMT | US$0,02278 | 1,13% | 12,33% | US$19.884 | - | 872.830 CMT |
| 2588 |  Carebit CARE | US$0,0001231 | 1,13% | 12,33% | US$19.438 | - | 157.853.770 CARE |
| 2589 |  BitCoal COAL | US$0,004310 | 1,13% | -1,71% | US$19.395 | - | 4.500.000 COAL |
| 2590 |  ROIyal Coin ROCO | US$0,009236 | -69,04% | -26,74% | US$19.277 | US$106,64 | 2.087.215 ROCO |
| 2591 |  DistX DISTX | US$0,0005988 | 0,94% | 32,41% | US$19.251 | US$19.415,58 | 32.148.833 DISTX |
| 2592 |  WXCOINS WXC | US$0,0006157 | -48,66% | 12,21% | US$19.087 | US$178,24 | 31.000.000 WXC |
| 2593 |  Bitcoin 21 XBTC21 | US$0,02401 | 1,13% | -15,75% | US$19.044 | - | 793.108 XBTC21 |
| 2594 |  Abitshadow Token ABST | US$0,00003848 | -83,42% | -81,66% | US$18.896 | US$0,01000 | 491.010.797 ABST |
| 2595 |  Litecred LTCR | US$0,0006157 | 1,13% | 12,33% | US$18.611 | - | 30.227.750 LTCR |
| 2596 |  CCUniverse UVU | US$0,00001847 | 1,13% | 12,33% | US$18.483 | US$210,87 | 1.000.660.283 UVU |
| 2597 |  Sparkle Loyalty SPRKL | US$0,001379 | -29,55% | -41,81% | US$17.946 | US$0,02000 | 13.017.308 SPRKL |
| 2598 |  Feellike FLL | US$0,009693 | 0,02% | -0,06% | US$17.306 | US$4,18 | 1.785.468 FLL |
| 2599 |  Newton Coin Project NCP | US$0,0001580 | -1,36% | 7,20% | US$16.572 | - | 104.880.960 NCP |
| 2600 |  Gold Poker GPKR | US$0,003079 | 1,13% | -6,39% | US$16.196 | US$10,09 | 5.260.826 GPKR |
Tabel di atas menampilkan halaman 52 dari total 132 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.