Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  XT.com Token XT | US$16,76 | -0,30% | 5,67% | - | US$38.289.467 | - |
| 2702 |  Gains Farm GFARM2 | US$704,75 | 3,89% | 35,44% | - | US$35.063.020 | - |
| 2703 |  Magic Internet Money MIM | US$1,00 | -0,02% | 0,42% | - | US$33.257.504 | - |
| 2704 |  Radio Caca RACA | US$0,001772 | -7,96% | -17,85% | - | US$30.426.154 | - |
| 2705 |  PolyPlay PLAY | US$14,33 | -2,45% | 29,37% | - | US$30.338.679 | - |
| 2706 |  Popsicle Finance ICE | US$25,77 | 36,68% | 37,19% | - | US$29.292.559 | - |
| 2707 |  JasmyCoin JASMY | US$0,05717 | -4,55% | -3,45% | - | US$28.421.703 | - |
| 2708 |  Inverse Finance INV | US$1.451,53 | 84,88% | 877,98% | - | US$24.173.089 | - |
| 2709 |  ARCx (old) ARC | US$10.928,49 | 6,41% | 12,61% | - | US$21.523.247 | - |
| 2710 |  Gold Coin Reserve GCR | US$1.767,89 | 0,20% | 0,25% | - | US$21.125.987 | - |
| 2711 |  Kokoswap KOKO | US$6,22 | 13,91% | 20,33% | - | US$19.028.986 | - |
| 2712 |  Akita Inu AKITA | US$0,000002411 | 8,32% | 70,47% | - | US$18.712.206 | - |
| 2713 |  Saitama SAITAMA | US$0,00000002169 | 12,26% | 55,26% | - | US$18.550.023 | - |
| 2714 |  KLAYswap Protocol KSP | US$19,48 | 0,59% | -5,83% | - | US$18.218.596 | - |
| 2715 |  Gera Coin GERA | US$2,60 | 0,77% | 5,92% | - | US$16.787.662 | - |
| 2716 |  JOE JOE | US$2,40 | 4,62% | 16,33% | - | US$16.734.935 | - |
| 2717 |  GOMA Finance GOMA | US$0,0000002247 | 65,68% | 1,00% | - | US$16.586.557 | - |
| 2718 |  Torii Finance TORII | US$2.805,55 | 38,85% | 670,68% | - | US$16.565.536 | - |
| 2719 |  Gyro GYRO | US$1.169,25 | 7,93% | 0,00% | - | US$15.361.843 | - |
| 2720 |  Global AEX Token GAT | US$0,07176 | -3,41% | -3,13% | - | US$14.044.533 | - |
| 2721 |  Compound USDT CUSDT | US$0,02145 | 0,04% | 0,04% | - | US$13.926.796 | - |
| 2722 |  Synapse SYN | US$2,67 | 5,62% | -9,20% | - | US$13.194.245 | - |
| 2723 |  Tether EURt EURT | US$1,16 | 0,02% | 0,26% | - | US$12.649.468 | - |
| 2724 |  Heroes & Empires HE | US$0,4515 | -13,45% | 0,00% | - | US$11.842.709 | - |
| 2725 |  Floki Inu FLOKI | US$0,00007437 | 21,02% | 21,01% | - | US$11.759.558 | - |
| 2726 |  Australian Dollar Token AUDT | US$0,7415 | 0,13% | 1,66% | - | US$11.509.255 | - |
| 2727 |  Qredo QRDO | US$2,75 | 6,64% | 24,42% | - | US$11.366.453 | - |
| 2728 |  3X Long Bitcoin Token BULL | US$16.584,98 | 3,10% | 36,69% | - | US$11.054.023 | - |
| 2729 |  Kishu Inu KISHU | US$0,000000002982 | -1,60% | 162,11% | - | US$10.877.122 | - |
| 2730 |  OKExChain OKT | US$52,92 | -1,66% | -4,46% | - | US$10.828.694 | - |
| 2731 |  Frapped USDT fUSDT | US$0,9992 | 0,19% | -0,58% | - | US$10.817.302 | - |
| 2732 |  Beacon ETH BETH | US$3.523,42 | 2,72% | 9,49% | - | US$10.602.085 | - |
| 2733 |  BTCUP BTCUP | US$138,57 | 1,87% | 31,45% | - | US$10.598.214 | - |
| 2734 |  TrusterCoin TSC | US$0,04998 | -12,14% | 70,70% | - | US$10.557.469 | - |
| 2735 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$180,09 | -0,83% | 21,09% | - | US$10.198.318 | - |
| 2736 |  ETHUP ETHUP | US$89,89 | 0,76% | 32,73% | - | US$9.803.023 | - |
| 2737 |  TRONPAD TRONPAD | US$0,08127 | -7,59% | 51,87% | - | US$9.594.794 | - |
| 2738 |  DOTUP DOTUP | US$13,90 | 1,00% | 48,38% | - | US$9.581.893 | - |
| 2739 |  O3Swap O3 | US$2,18 | 2,20% | -4,83% | - | US$9.285.306 | - |
| 2740 |  Sin City Token SIN | US$0,2545 | 0,00% | 0,00% | - | US$9.079.080 | - |
| 2741 |  Nakamoto Games NAKA | US$1,67 | -7,55% | 0,00% | - | US$8.979.041 | - |
| 2742 |  Polkacity POLC | US$0,3779 | -11,69% | 174,59% | - | US$8.555.693 | - |
| 2743 |  Gro DAO Token GRO | US$22,20 | -6,09% | -15,54% | - | US$8.293.413 | - |
| 2744 |  Songbird SGB | US$0,4810 | 8,28% | 25,14% | - | US$8.249.204 | - |
| 2745 |  Conscious Value Network CVNT | US$2,92 | -6,80% | -8,73% | - | US$8.230.576 | - |
| 2746 |  Plant Vs Undead PVU | US$1,55 | -12,17% | -50,21% | - | US$8.185.567 | - |
| 2747 |  Baby Doge Coin BabyDoge | US$0,000000001500 | -6,43% | 57,71% | - | US$7.816.758 | - |
| 2748 |  FEG Token FEG | US$0,000000005875 | -5,57% | 57,63% | - | US$7.680.314 | - |
| 2749 |  Tokemak TOKE | US$56,24 | 0,24% | 22,16% | - | US$7.552.400 | - |
| 2750 |  ETHDOWN ETHDOWN | US$0,8772 | -0,66% | -24,77% | - | US$7.469.366 | - |
Tabel di atas menampilkan halaman 55 dari total 132 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.