Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Abulaba AAA | US$0,0003463 | 351,84% | 12,32% | US$5.226 | - | 15.090.818 AAA |
| 2652 |  LiteCoin Ultra LTCU | US$0,004926 | 1,13% | 12,33% | US$5.080 | - | 1.031.300 LTCU |
| 2653 |  BitMoney BIT | US$0,00006157 | 1,13% | 12,33% | US$5.079 | US$0,01000 | 82.497.698 BIT |
| 2654 |  Dinero DIN | US$0,0005541 | 1,13% | 26,38% | US$4.958 | US$1,57 | 8.947.929 DIN |
| 2655 |  Helex HLX | US$0,06954 | -4,22% | -13,15% | US$4.879 | US$4.049,80 | 70.160 HLX |
| 2656 |  ALL BEST ICO ALLBI | US$0,00001847 | 1,13% | -32,60% | US$4.488 | US$0,06000 | 243.000.000 ALLBI |
| 2657 |  Compound Coin COMP | US$0,00000006885 | -3,36% | -34,88% | US$3.699 | US$2.429,08 | 53.731.717.830 COMP |
| 2658 |  Crystal Token CYL | US$0,006475 | -7,19% | -1,15% | US$3.654 | US$373.890 | 564.377 CYL |
| 2659 |  DOWCOIN DOW | US$0,0003079 | 0,41% | -59,20% | US$3.647 | - | 11.845.266 DOW |
| 2660 |  Merebel MERI | US$0,0005762 | 7,07% | -15,74% | US$3.570 | US$37.176,21 | 6.195.344 MERI |
| 2661 |  Bitcoinus BITS | US$0,00000001000 | 0,02% | -0,06% | US$3.477 | US$19,84 | 347.574.541.555 BITS |
| 2662 |  IBStoken IBS | US$0,003112 | 2,29% | 14,50% | US$3.328 | US$35.757,12 | 1.069.402 IBS |
| 2663 |  Galactrum ORE | US$0,0006157 | 1,13% | -43,83% | US$3.155 | - | 5.124.807 ORE |
| 2664 |  Staker STR | US$0,001847 | 1,13% | 12,33% | US$3.136 | - | 1.697.796 STR |
| 2665 |  Save and Gain SANDG | US$0,0009813 | 0,86% | 12,29% | US$3.007 | - | 3.064.800 SANDG |
| 2666 |  Bulleon BUL | US$0,002463 | 1,13% | -50,07% | US$2.700 | - | 1.096.353 BUL |
| 2667 |  MNPCoin MNP | US$0,001231 | 1,13% | 72,82% | US$2.699 | - | 2.191.996 MNP |
| 2668 |  Aeron ARNX | US$0,0001289 | 82,08% | -20,24% | US$2.578 | US$101.664 | 20.000.000 ARNX |
| 2669 |  DABANKING DAB | US$0,0005001 | 0,02% | 316,06% | US$2.560 | - | 5.118.932 DAB |
| 2670 |  Bidesk BDK | US$0,0003001 | 0,02% | -92,50% | US$2.394 | - | 7.977.478 BDK |
| 2671 |  Storeum STO | US$0,000007697 | 0,41% | 12,21% | US$2.147 | - | 278.998.364 STO |
| 2672 |  Argus ARGUS | US$0,001847 | 1,13% | 12,33% | US$2.121 | - | 1.148.324 ARGUS |
| 2673 |  PonziCoin PONZI | US$0,002463 | 1,13% | -10,13% | US$2.121 | - | 861.099 PONZI |
| 2674 |  Helpico HELP | US$0,07204 | 34,45% | -20,34% | US$1.702 | US$9,87 | 23.628 HELP |
| 2675 |  KZ Cash KZC | US$0,001047 | 1,13% | 6,09% | US$1.637 | US$3,11 | 1.563.996 KZC |
| 2676 |  PlatinumBAR XPTX | US$0,0006157 | 1,13% | 12,33% | US$1.330 | - | 2.160.126 XPTX |
| 2677 |  SONO SONO | US$0,0006157 | 1,13% | -71,92% | US$1.284 | US$0,2500 | 2.084.823 SONO |
| 2678 |  Aigang AIX | US$0,00003806 | 0,20% | 5,79% | US$1.114 | - | 29.274.567 AIX |
| 2679 |  Concoin CONX | US$0,001231 | 1,13% | -25,11% | US$916 | - | 744.266 CONX |
| 2680 |  Nibble NBXC | US$0,003263 | 21,81% | 2,65% | US$880 | US$12,51 | 269.549 NBXC |
| 2681 |  Ouroboros OURO | US$0,00001000 | 11,11% | -50,00% | US$313 | US$8.994,66 | 31.296.749 OURO |
| 2682 |  Trexcoin TREX | US$0,0000003081 | -99,49% | -99,44% | US$310 | US$3,30 | 1.006.849.553 TREX |
| 2683 |  Stakinglab LABX | US$0,0006157 | 1,13% | -43,83% | US$249 | US$0,8000 | 405.158 LABX |
| 2684 |  Innovative Bioresearch Classic INNBCL | US$0,00000005582 | 3,55% | -4,84% | US$199 | US$47,87 | 3.570.727.162 INNBCL |
| 2685 |  Agrolot AGLT | US$0,0000001100 | 0,00% | 10,00% | US$10 | US$10,98 | 88.751.539 AGLT |
| 2686 |  WETH WETH | US$3.833,79 | -0,34% | 11,49% | - | US$1.884.384.583 | - |
| 2687 |  FLEX FLEX | US$2,95 | 8,11% | 9,19% | - | US$238.173.937 | - |
| 2688 |  Wrapped AVAX WAVAX | US$56,45 | -2,91% | -0,97% | - | US$128.639.726 | - |
| 2689 |  TimeCoinProtocol TMCN | US$5.541,34 | 5,83% | 45,31% | - | US$125.133.423 | - |
| 2690 |  Metahero HERO | US$0,1361 | -12,16% | 7,89% | - | US$122.431.754 | - |
| 2691 |  Olympus OHM | US$846,45 | -8,09% | -17,86% | - | US$120.646.264 | - |
| 2692 |  Wrapped Fantom WFTM | US$2,30 | 7,01% | 12,63% | - | US$114.734.515 | - |
| 2693 |  Compound USD Coin CUSDC | US$0,02226 | 0,05% | 0,05% | - | US$69.064.445 | - |
| 2694 |  Compound Dai CDAI | US$0,02166 | 0,03% | 0,03% | - | US$67.981.881 | - |
| 2695 |  Spell Token SPELL | US$0,01978 | 9,24% | 8,54% | - | US$65.432.607 | - |
| 2696 |  Wrapped Matic WMATIC | US$1,46 | -3,18% | 16,69% | - | US$56.414.577 | - |
| 2697 |  FODL Finance FODL | US$0,8422 | 46,56% | 0,00% | - | US$41.705.869 | - |
| 2698 |  Wonderland TIME | US$6.452,47 | -7,20% | -10,50% | - | US$41.617.938 | - |
| 2699 |  Bloktopia BLOK | US$0,02492 | 32,62% | 112,28% | - | US$40.328.872 | - |
| 2700 |  MinePlex PLEX | US$1,99 | 0,28% | 3,90% | - | US$40.257.177 | - |
Tabel di atas menampilkan halaman 54 dari total 132 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.