Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Spookyswap BOO | US$24,54 | 14,79% | 11,70% | - | US$3.754.555 | - |
| 2802 |  Block Farm BFC | US$1,78 | -13,26% | 76,79% | - | US$3.750.135 | - |
| 2803 |  ShibX $ShibX | US$0,00004915 | 29,53% | 1,00% | - | US$3.743.870 | - |
| 2804 |  Genebank Token GNBT | US$1,37 | 2,35% | 7,08% | - | US$3.707.551 | - |
| 2805 |  StarLink STARL | US$0,00001246 | 1,52% | -15,00% | - | US$3.690.175 | - |
| 2806 |  Metafish FISH | US$0,08235 | -51,15% | 0,00% | - | US$3.646.701 | - |
| 2807 |  Cryptex Finance CTX | US$27,88 | -8,07% | 8,55% | - | US$3.633.827 | - |
| 2808 |  1INCHUP 1INCHUP | US$0,05351 | 20,43% | 34,10% | - | US$3.628.468 | - |
| 2809 |  CherrySwap CHE | US$0,8154 | 3,58% | -28,69% | - | US$3.626.652 | - |
| 2810 |  TORG TORG | US$0,002747 | 0,32% | 9,40% | - | US$3.599.516 | - |
| 2811 |  SubGame SGB | US$2,43 | 0,42% | -0,97% | - | US$3.569.419 | - |
| 2812 |  ANIVERSE ANV | US$0,8429 | -1,29% | -5,29% | - | US$3.562.975 | - |
| 2813 |  SUSHIUP SUSHIUP | US$0,05620 | -4,76% | 18,27% | - | US$3.562.838 | - |
| 2814 |  Gold Secured Currency GSX | US$0,03415 | 2,04% | -11,91% | - | US$3.533.560 | - |
| 2815 |  Hoo Token HOO | US$0,7452 | 2,09% | 33,98% | - | US$3.503.668 | - |
| 2816 |  Fruits Eco FRTS | US$1,01 | 2,04% | 0,82% | - | US$3.450.511 | - |
| 2817 |  Polaris Share POLA | US$0,09435 | 4,79% | -13,55% | - | US$3.442.891 | - |
| 2818 |  DMD DMD | US$28,29 | 20,51% | 5,91% | - | US$3.426.386 | - |
| 2819 |  FireStarter FLAME | US$1,10 | -7,14% | 0,00% | - | US$3.371.800 | - |
| 2820 |  BoringDAO BORING | US$0,01134 | -9,70% | 13,95% | - | US$3.304.830 | - |
| 2821 |  BAE BAE | US$1,13 | -9,86% | -23,04% | - | US$3.245.356 | - |
| 2822 |  Adappter Token ADP | US$0,05151 | 0,10% | -10,54% | - | US$3.233.670 | - |
| 2823 |  Solum SOLUM | US$0,3549 | 42,21% | 0,00% | - | US$3.189.881 | - |
| 2824 |  VEROX VRX | US$463,39 | -1,43% | -1,93% | - | US$3.172.005 | - |
| 2825 |  Mars Ecosystem Token XMS | US$0,9252 | -1,79% | 21,56% | - | US$3.126.234 | - |
| 2826 |  Porta KIAN | US$0,2793 | 254,29% | 398,83% | - | US$3.119.950 | - |
| 2827 |  BladeWarrior BLADE | US$1,18 | 2,90% | -13,45% | - | US$3.098.718 | - |
| 2828 |  YooShi YOOSHI | US$0,0000003060 | -1,41% | 29,33% | - | US$3.097.271 | - |
| 2829 |  Cope COPE | US$1,70 | 14,12% | 7,79% | - | US$3.092.926 | - |
| 2830 |  FILUP FILUP | US$1,08 | -11,23% | -23,00% | - | US$3.090.197 | - |
| 2831 |  Revault Network REVA | US$10,08 | -7,19% | 0,00% | - | US$3.080.401 | - |
| 2832 |  Chronicle XNL | US$0,5586 | 6,79% | -4,36% | - | US$3.063.846 | - |
| 2833 |  Mrweb Finance AMA | US$0,05229 | 5,38% | 1,11% | - | US$3.041.228 | - |
| 2834 |  Media Network MEDIA | US$46,75 | -1,50% | 0,06% | - | US$3.032.762 | - |
| 2835 |  Bitrise Token BRISE | US$0,00000004847 | 78,25% | 1,00% | - | US$3.020.723 | - |
| 2836 |  Cake Monster MONSTA | US$0,01642 | 24,44% | 293,31% | - | US$2.999.295 | - |
| 2837 |  BunnyPark BP | US$0,5516 | -1,35% | -10,29% | - | US$2.971.983 | - |
| 2838 |  Paypolitan Token EPAN | US$0,1241 | -4,28% | 0,08% | - | US$2.962.308 | - |
| 2839 |  Franklin FLY | US$0,02681 | 7,39% | 3,52% | - | US$2.953.685 | - |
| 2840 |  BNBUP BNBUP | US$459,98 | 2,65% | 41,25% | - | US$2.941.366 | - |
| 2841 |  Project Quantum QBIT | US$0,0004029 | 5,14% | 106,43% | - | US$2.929.371 | - |
| 2842 |  HarmonyPad HPAD | US$0,05525 | -7,20% | 0,00% | - | US$2.812.705 | - |
| 2843 |  Sienna (ERC20) wSIENNA | US$26,13 | -5,97% | 2,80% | - | US$2.759.452 | - |
| 2844 |  Red Floki REDFLOKI | US$0,000000003132 | -61,84% | 0,00% | - | US$2.749.728 | - |
| 2845 |  LINKUP LINKUP | US$1,59 | -6,72% | 5,32% | - | US$2.748.091 | - |
| 2846 |  EQIFI EQX | US$0,3470 | 7,42% | 9,17% | - | US$2.737.857 | - |
| 2847 |  1INCHDOWN 1INCHDOWN | US$0,02206 | -19,09% | -38,84% | - | US$2.713.998 | - |
| 2848 |  FUTUREXCRYPTO FXC | US$1,40 | -48,92% | -18,52% | - | US$2.711.668 | - |
| 2849 |  LEXIT LEXI | US$0,1039 | -0,91% | 9,06% | - | US$2.707.521 | - |
| 2850 |  Cardence.io $CRDN | US$0,1384 | -2,34% | 33,83% | - | US$2.702.976 | - |
Tabel di atas menampilkan halaman 57 dari total 132 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.