Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Avalaunch XAVA | US$3,41 | -7,26% | 3,02% | - | US$1.177.799 | - |
| 3002 |  Polysage SAGE | US$161,60 | -26,65% | 0,00% | - | US$1.177.485 | - |
| 3003 |  MixTrust MXT | US$0,001712 | -7,97% | 12,30% | - | US$1.176.726 | - |
| 3004 |  Larix LARIX | US$0,06372 | 0,67% | -19,48% | - | US$1.156.894 | - |
| 3005 |  EverETH EVERETH | US$0,00000001348 | -20,82% | 324,26% | - | US$1.153.553 | - |
| 3006 |  Leonicorn Swap LEOS | US$1,68 | 9,73% | 107,09% | - | US$1.150.593 | - |
| 3007 |  wanUSDT WANUSDT | US$1,01 | 0,58% | 0,42% | - | US$1.142.837 | - |
| 3008 |  KleeKai KLEE | US$0,000000000344 | 11,59% | -16,69% | - | US$1.124.840 | - |
| 3009 |  Paycoin PCI | US$0,6537 | 0,90% | -3,70% | - | US$1.124.090 | - |
| 3010 |  Lendhub LHB | US$0,03539 | 0,13% | 1,22% | - | US$1.121.433 | - |
| 3011 |  BaconDAO BACON | US$0,09806 | 18,84% | 51,28% | - | US$1.120.905 | - |
| 3012 |  Acet ACT | US$0,7069 | -0,28% | 42,06% | - | US$1.120.723 | - |
| 3013 |  Dimitra Token DMTR | US$2,15 | -12,37% | -14,60% | - | US$1.114.837 | - |
| 3014 |  LTCUP LTCUP | US$3,88 | -2,81% | 10,88% | - | US$1.114.003 | - |
| 3015 |  KICK.IO KICK | US$0,1864 | -8,93% | 0,00% | - | US$1.097.064 | - |
| 3016 |  HLP Token HLP | US$1,73 | 1,09% | 12,33% | - | US$1.094.215 | - |
| 3017 |  ZooCoin ZOO | US$0,06297 | 14,99% | 55,04% | - | US$1.082.099 | - |
| 3018 |  Tenset 10SET | US$1,86 | 0,05% | 1,99% | - | US$1.071.777 | - |
| 3019 |  AAVEDOWN AAVEDOWN | US$0,007646 | -0,06% | -15,56% | - | US$1.064.805 | - |
| 3020 |  DogeGF DOGEGF | US$0,000000002665 | -10,73% | 66,67% | - | US$1.050.832 | - |
| 3021 |  Port Finance PORT | US$6,21 | -6,54% | -7,63% | - | US$1.044.287 | - |
| 3022 |  Trustpad TPAD | US$0,4244 | 11,99% | -17,02% | - | US$1.042.247 | - |
| 3023 |  MANAGER PRO MPRO | US$0,1651 | 13,20% | 0,00% | - | US$1.039.952 | - |
| 3024 |  3X Long Shitcoin Index Token BULLSHIT | US$66,38 | -7,84% | 8,50% | - | US$1.039.362 | - |
| 3025 |  Nahmii NII | US$0,02050 | 1,12% | 15,80% | - | US$1.035.299 | - |
| 3026 |  BambooDeFi BAMBOO | US$0,2178 | -4,39% | -4,75% | - | US$1.024.401 | - |
| 3027 |  Upper Pound GBPU | US$1,38 | 0,11% | 1,06% | - | US$1.023.967 | - |
| 3028 |  SEED SEED | US$382,47 | -5,10% | 21,46% | - | US$1.023.902 | - |
| 3029 |  AGOV (ANSWER Governance) AGOV | US$0,01222 | 2,51% | -3,12% | - | US$1.015.612 | - |
| 3030 |  Ainu Token AINU | US$0,000000000025 | 138,89% | 1,00% | - | US$1.011.534 | - |
| 3031 |  BNBDOWN BNBDOWN | US$0,1981 | -2,82% | -33,91% | - | US$1.008.446 | - |
| 3032 |  EPIK Prime EPIK | US$0,1179 | -3,76% | 4,33% | - | US$997.436 | - |
| 3033 |  QANplatform QANX | US$0,06059 | 14,44% | 11,12% | - | US$994.959 | - |
| 3034 |  Folder Protocol FOL | US$3,77 | 16,29% | 32,25% | - | US$990.767 | - |
| 3035 |  DeathRoad DRACE | US$0,2216 | -5,45% | 102,63% | - | US$988.347 | - |
| 3036 |  Starpunk SRP | US$0,4964 | 0,00% | -4,70% | - | US$976.063 | - |
| 3037 |  Qubit QBT | US$0,06301 | -0,86% | 3,24% | - | US$964.009 | - |
| 3038 |  Catgirl CATGIRL | US$0,000000000391 | 0,14% | 18,50% | - | US$961.345 | - |
| 3039 |  Flokinomics FLOKIN | US$0,0001096 | -4,06% | -32,30% | - | US$952.053 | - |
| 3040 |  FILDOWN FILDOWN | US$0,0005898 | 13,39% | 24,10% | - | US$945.488 | - |
| 3041 |  Ryoshis Vision RYOSHI | US$0,0000001367 | -9,48% | -31,92% | - | US$945.452 | - |
| 3042 |  KogeCoin.io KOGECOIN | US$0,5538 | -1,21% | 18,44% | - | US$944.609 | - |
| 3043 |  MVP Coin MVP | US$0,005207 | -13,01% | -13,50% | - | US$942.730 | - |
| 3044 |  PokerFI.Finance POKERFI | US$0,001158 | -12,98% | -68,71% | - | US$939.092 | - |
| 3045 |  OpenSwap OSWAP | US$0,07024 | 1,03% | 4,16% | - | US$937.538 | - |
| 3046 |  WanSwap WASP | US$0,06413 | -5,10% | -1,37% | - | US$932.906 | - |
| 3047 |  Morphie Network MRFI | US$0,0006853 | -1,74% | -32,85% | - | US$931.091 | - |
| 3048 |  ArchAngel Token ARCHA | US$0,000000001149 | -12,15% | 567,68% | - | US$930.611 | - |
| 3049 |  The Crypto Prophecies TCP | US$0,1229 | -4,78% | -23,80% | - | US$927.302 | - |
| 3050 |  Crypto Bay PEARL | US$0,1586 | 40,93% | 88,69% | - | US$925.485 | - |
Tabel di atas menampilkan halaman 61 dari total 132 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.