Data Historis Harga Kripto 17/10/2021
Daftar harga kripto yang direkam pada tanggal 17/10/2021, mencakup 6.579 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Solanax SOLD | US$0,2575 | 8,97% | 59,01% | - | US$925.144 | - |
| 3052 |  Ulti Arena ULTI | US$0,001101 | 6,25% | -14,43% | - | US$917.784 | - |
| 3053 |  PlentyCoin PLENTYCOIN | US$0,000004291 | -3,15% | 22,54% | - | US$917.442 | - |
| 3054 |  Ethos Project ETHOS | US$0,1269 | 0,50% | 0,00% | - | US$907.757 | - |
| 3055 |  NFT Art Finance NFTART | US$0,000000001952 | 18,22% | 188,10% | - | US$904.115 | - |
| 3056 |  Opulous OPUL | US$1,22 | -4,04% | 10,76% | - | US$903.392 | - |
| 3057 |  Fat Doge FOGE | US$0,000000006243 | 15,92% | 303,08% | - | US$897.166 | - |
| 3058 |  MilliMeter MM | US$0,4266 | -11,36% | -67,88% | - | US$896.953 | - |
| 3059 |  Celestial CELT | US$0,06275 | -5,86% | -12,00% | - | US$895.198 | - |
| 3060 |  Nimbus NBU | US$0,1054 | 12,63% | 6,27% | - | US$894.788 | - |
| 3061 |  PalGold PALG | US$0,3105 | 10,84% | -66,85% | - | US$894.293 | - |
| 3062 |  DogeHouse Capital DOGEX | US$0,005310 | -1,27% | 32,92% | - | US$893.501 | - |
| 3063 |  EOSDOWN EOSDOWN | US$0,0004202 | 8,21% | 9,62% | - | US$888.014 | - |
| 3064 |  Morpheus Token MORPH | US$3,21 | -3,71% | -3,60% | - | US$883.451 | - |
| 3065 |  TRXUP TRXUP | US$0,3551 | 0,21% | 1,70% | - | US$882.168 | - |
| 3066 |  SpacePort Universe SPU | US$0,06641 | -9,60% | -3,28% | - | US$880.286 | - |
| 3067 |  Knit Finance KFT | US$0,3174 | -20,22% | 26,75% | - | US$880.206 | - |
| 3068 |  Bitcoin Bam BTCBAM | US$0,9293 | -0,83% | -6,22% | - | US$878.367 | - |
| 3069 |  MagicDOGE MAGICDOGE | US$0,000000003015 | -9,18% | 0,00% | - | US$861.719 | - |
| 3070 |  UNIDOWN UNIDOWN | US$2,08 | 9,46% | -19,72% | - | US$859.478 | - |
| 3071 |  Uberstate RIT 2.0 RIT20 | US$0,8977 | -0,01% | -6,23% | - | US$858.198 | - |
| 3072 |  Fegnomics FEGN | US$0,0000001122 | 175,27% | 0,00% | - | US$858.097 | - |
| 3073 |  UniWorld UNW | US$0,2030 | 11,57% | -40,38% | - | US$852.302 | - |
| 3074 |  Uno Re UNO | US$0,3287 | -0,63% | 32,90% | - | US$850.943 | - |
| 3075 |  CateCoin CATE | US$0,0000008657 | -10,67% | 114,78% | - | US$844.271 | - |
| 3076 |  Green Energy Coin GEC | US$7,53 | 0,95% | 85,80% | - | US$844.072 | - |
| 3077 |  VYNK CHAIN VYNC | US$0,5909 | -1,31% | 290,76% | - | US$843.886 | - |
| 3078 |  Visor.Finance VISR | US$1,83 | 9,80% | 74,42% | - | US$837.880 | - |
| 3079 |  MobieCoin MBX | US$0,01192 | 4,97% | -8,62% | - | US$833.645 | - |
| 3080 |  SXPDOWN SXPDOWN | US$0,1483 | 13,23% | 18,75% | - | US$832.183 | - |
| 3081 |  GreenZoneX GZX | US$0,0002159 | 3,50% | -15,18% | - | US$830.526 | - |
| 3082 |  KAINET KAINET | US$0,004448 | -3,21% | 0,00% | - | US$828.807 | - |
| 3083 |  LunaChow LUCHOW | US$0,0000006726 | -2,53% | 0,00% | - | US$827.956 | - |
| 3084 |  Dope Wars Paper PAPER | US$0,02935 | -8,30% | 19,36% | - | US$822.876 | - |
| 3085 |  Nimbus Governance Token GNBU | US$0,4420 | 12,46% | 0,36% | - | US$821.091 | - |
| 3086 |  PuddingSwap PUD | US$0,01580 | 1,30% | 24,33% | - | US$819.801 | - |
| 3087 |  SMD COIN SMD | US$0,06220 | -1,25% | 0,13% | - | US$816.869 | - |
| 3088 |  EscoinToken ELG | US$2,83 | 0,07% | 5,36% | - | US$815.308 | - |
| 3089 |  HOPR HOPR | US$0,2588 | 1,56% | 2,48% | - | US$815.027 | - |
| 3090 |  botXcoin BOTX | US$1,42 | -0,14% | 1,43% | - | US$811.522 | - |
| 3091 |  3X Long Cosmos Token ATOMBULL | US$0,08665 | -7,47% | -6,17% | - | US$810.889 | - |
| 3092 |  Biconomy Exchange Token BIT | US$0,00004675 | -5,51% | 10,05% | - | US$810.712 | - |
| 3093 |  WaykiChain Governance Coin WGRT | US$0,003952 | 4,00% | -6,93% | - | US$810.544 | - |
| 3094 |  Jet Protocol JET | US$0,5893 | -11,15% | 0,00% | - | US$808.867 | - |
| 3095 |  MiamiCoin MIA | US$0,02719 | -0,13% | 6,21% | - | US$806.416 | - |
| 3096 |  BitcoMine Token BME | US$0,00001030 | -1,26% | -12,27% | - | US$805.482 | - |
| 3097 |  HBTC Captain Token HBC | US$2,99 | -5,25% | -6,60% | - | US$802.906 | - |
| 3098 |  TacoCat Token TCT | US$0,00001895 | 26,34% | 221,20% | - | US$795.793 | - |
| 3099 |  Kirobo KIRO | US$0,4458 | -3,34% | 15,57% | - | US$793.033 | - |
| 3100 |  CNNS CNNS | US$0,002904 | -1,39% | 2,62% | - | US$792.050 | - |
Tabel di atas menampilkan halaman 62 dari total 132 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.